• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股▲0.34%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20398.341498.8998.60-11718-1.53%
2024/12/190101.502100.00100.50-2725-0.27%
2024/12/180101.251101.50103.00-1739-0.13%
2024/12/161101.0000.00101.0017640.13%
2024/12/133103.172102.75102.0017630.13%
2024/12/121.1104.5500.00104.501.17690.14%
2024/12/1113107.9612105.50105.0017860.13%
2024/12/0600.0014103.50103.50-14847-1.65%
2024/12/0500.000.5104.50104.50-0.5856-0.05%
2024/12/041105.504105.00105.00-3879-0.34%
2024/12/025103.2000.00103.5059740.51%
2024/11/290.4103.5000.00103.500.49910.04%
2024/11/281101.5142.1101.86101.50-41.11,019-4.03%
2024/11/271.1104.0043103.09103.00-41.91,046-4.01%
2024/11/261109.001110.00107.0001,1050.00%
2024/11/2200.002105.00105.00-21,259-0.16%
2024/11/202105.001104.50103.5011,3800.07%
2024/11/196104.752.1104.10105.003.91,4000.28%
2024/11/1827.4104.323.1107.34101.5024.41,4121.72%
2024/11/152112.502111.25111.0001,4280.00%
2024/11/1412113.255111.00111.0071,4430.48%
2024/11/134113.6300.00113.0041,4650.27%
2024/11/121.2114.0000.00113.501.21,5260.08%
2024/11/112.1113.5700.00114.002.11,5690.13%
2024/11/081115.5000.00115.5011,5960.06%
2024/11/076118.751121.00118.0051,6030.31%
2024/11/061119.002121.00120.50-11,562-0.06%
2024/11/051114.0000.00113.5011,5610.06%
2024/11/0410.1114.001114.50114.009.11,6130.56%
2024/10/293113.8300.00113.5031,6820.18%
2024/10/281115.001116.00116.5001,6980.00%
2024/10/246118.080.1117.50117.505.91,7420.34%
2024/10/2300.001120.50120.00-11,751-0.06%
2024/10/2110118.0014120.07120.00-41,808-0.22%
2024/10/185116.0000.00115.5051,8130.28%
2024/10/171117.5000.00116.5011,9990.05%
2024/10/1600.000.1116.94117.00-0.12,0510.00%
2024/10/152115.752116.75116.0002,0710.00%
2024/10/142116.501119.00115.0012,0880.05%
2024/10/111.4114.2500.00114.501.42,0930.07%
2024/10/092.1115.4800.00114.502.12,1410.10%
2024/10/085115.7000.00115.5052,1710.23%
2024/10/074.5116.780.1119.50117.004.42,2160.20%
2024/10/0410.4119.110.1119.00118.0010.32,2930.45%
2024/10/011124.5000.00124.0012,3660.04%
2024/09/304124.5000.00123.0042,4490.16%
2024/09/272130.502132.25129.0002,5440.00%
2024/09/2600.000.1129.00128.00-0.12,7790.00%
2024/09/253129.002129.00130.0013,3130.03%
2024/09/241127.0000.00128.0013,5620.03%
2024/09/231.2127.671131.00129.500.23,7140.01%
2024/09/204127.001126.00125.5033,9030.08%
2024/09/1900.000.3129.23130.50-0.34,089-0.01%
2024/09/181129.008131.94129.00-74,194-0.17%
2024/09/161129.501128.00128.0004,2140.00%
2024/09/133128.0000.00128.0034,2670.07%
2024/09/121126.001129.00128.5004,3540.00%
2024/09/117123.5700.00123.0074,3750.16%
2024/09/1013126.928123.63123.5054,4130.11%
2024/09/061.2136.1300.00136.001.24,3690.03%
2024/09/053139.671141.50136.0024,3750.05%
2024/09/045138.401142.00137.0044,3640.09%
2024/09/033.5146.719144.72143.00-5.54,326-0.13%
2024/09/025140.600.1140.50139.504.94,2960.11%
2024/08/304142.130.1143.00140.003.94,3010.09%
2024/08/294143.754144.75145.0004,2770.00%
2024/08/283143.1713.1144.94145.50-10.14,258-0.24%
2024/08/272.1141.5611.7139.21142.00-9.64,204-0.23%
2024/08/263139.0019139.05141.00-164,141-0.39%
2024/08/2310138.4516.1142.13137.50-6.14,066-0.15%
2024/08/2200.001135.00135.00-13,967-0.03%
2024/08/211137.5000.00135.0013,9750.03%
2024/08/202.1139.502138.25138.000.13,9740.00%
2024/08/191136.503135.17138.00-24,021-0.05%
2024/08/161132.004132.88132.00-33,986-0.08%
2024/08/152130.503133.00131.00-13,997-0.03%
2024/08/149132.6711133.32133.50-24,007-0.05%
2024/08/1300.005.2125.79130.50-5.23,994-0.13%
2024/08/129116.114118.00119.0054,0290.12%
2024/08/098120.8117119.85120.00-94,291-0.21%
2024/08/083117.831119.00118.0024,4060.05%
2024/08/072.1117.285118.20119.50-34,468-0.07%
2024/08/0628.6111.2510111.60113.0018.64,4680.42%
2024/08/0523117.412114.25113.50214,4420.47%
2024/08/029129.117126.71126.0024,4350.05%
2024/08/013131.334132.00133.00-14,432-0.02%
2024/07/313.2129.9400.00127.003.24,4340.07%
2024/07/303.3126.461131.00131.002.34,4270.05%
2024/07/292127.501127.00127.0014,4190.02%
2024/07/261133.5000.00133.0014,4030.02%
2024/07/231131.504134.50135.00-34,408-0.07%
2024/07/229.5130.3719.2132.00129.00-9.74,410-0.22%
2024/07/1911134.188.2134.10134.002.84,4280.06%
2024/07/1816.1142.3834142.56135.00-17.94,459-0.40%
2024/07/1722139.804138.13140.00184,2830.42%
2024/07/162133.008133.88133.50-64,265-0.14%
2024/07/1510132.804132.00131.5064,3110.14%
2024/07/1216138.096.1137.27135.009.94,3620.23%
2024/07/117139.935139.00139.0024,3630.05%
2024/07/102143.754144.63145.00-24,405-0.05%
2024/07/096.1139.032.1141.67142.5044,4420.09%
2024/07/084142.255140.50143.00-14,445-0.02%
2024/07/0532140.025.1140.69138.50274,4770.60%
2024/07/0415147.3312145.21146.0034,4200.07%
2024/07/0315152.9329152.02150.00-144,392-0.32%
2024/07/0244152.6841151.91152.0034,3180.07%
2024/07/0175.5165.2515.5160.42150.00604,1261.45%
2024/06/285158.4030162.70165.00-253,594-0.70%
2024/06/2723149.4667.2144.77150.00-44.23,363-1.32%
2024/06/2616.1136.1842138.87136.50-25.93,232-0.80%
2024/06/255132.9035.6135.29138.00-30.63,058-1.00%
2024/06/244131.3822.1131.02128.00-18.12,897-0.62%
2024/06/2127.1126.0400.00123.5027.12,8580.95%
2024/06/206128.5010.1131.18129.00-4.13,008-0.14%
2024/06/1919129.9732130.78126.00-133,101-0.42%
2024/06/180.1125.501128.00128.50-0.93,159-0.03%
2024/06/174.5126.3338124.37127.50-33.53,290-1.02%
2024/06/1400.002119.75121.00-23,320-0.06%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/121118.003119.17118.50-23,333-0.06%
2024/06/111116.0000.00115.5013,3150.03%
2024/06/071119.0000.00118.5013,3050.03%
2024/06/061120.002120.00120.00-13,302-0.03%
2024/06/051119.0017118.82120.50-163,285-0.49%
2024/06/043116.007115.79115.50-43,264-0.12%
2024/06/0313117.731117.50116.50123,2600.37%
2024/05/312115.2500.00114.0023,2520.06%
2024/05/307116.2911116.14116.00-43,261-0.12%
2024/05/299114.7800.00114.0093,2470.28%
2024/05/283116.676117.25116.50-33,234-0.09%
2024/05/2712116.0000.00116.00123,2230.37%
2024/05/243116.336117.00116.50-33,202-0.09%
2024/05/2342121.2438119.18117.5043,1820.13%
2024/05/2218116.9400.00116.50183,1140.58%
2024/05/217118.931119.50118.0063,0910.19%
2024/05/2017121.912122.00121.00153,0580.49%
2024/05/1720.1125.682126.00125.5018.13,0220.60%
2024/05/166.4126.353126.50127.003.42,9770.11%
2024/05/1521.1129.488128.69125.5013.12,8970.45%
2024/05/1400.0024132.96135.50-242,598-0.92%
2024/05/136122.925125.60123.5012,4660.04%
2024/05/102119.501120.00120.0012,3900.04%
2024/05/0900.002121.97119.50-22,361-0.09%
2024/05/082120.0000.00118.0022,3320.09%
2024/05/071117.501115.00115.0002,2990.00%
2024/05/060117.506117.17117.00-62,284-0.26%
2024/05/035114.601113.00113.5042,2660.18%
2024/05/021117.0000.00115.5012,2500.04%
2024/04/302117.501118.00117.0012,2400.04%
2024/04/2900.001119.00119.00-12,225-0.04%
2024/04/2511124.414124.00120.0072,1770.32%
2024/04/240119.508118.94121.00-82,112-0.38%
2024/04/2300.003111.00113.00-32,059-0.15%
2024/04/2257117.525113.50111.00522,0482.54%
2024/04/195116.5000.00116.0052,0180.25%
2024/04/189120.6716118.50117.00-71,956-0.36%
2024/04/172.2116.6814116.61113.00-11.81,879-0.63%
2024/04/1620116.076117.59114.50141,8480.76%
2024/04/151.1131.959129.33126.50-81,754-0.45%
2024/04/128126.004127.00127.0041,6780.24%
2024/04/1120.2123.908.1126.29124.5012.11,6270.74%
2024/04/106.1136.559.2134.22136.50-3.11,499-0.21%
2024/04/0917.2137.3116137.94138.001.21,4550.08%
2024/04/0812.1134.269133.33130.003.11,3960.22%
2024/04/033126.6730128.53132.50-271,349-2.00%
2024/04/0210121.000120.00120.50101,2890.77%
2024/04/011122.001120.00120.5001,2740.00%
2024/03/2972118.634118.00118.00681,2465.46%
2024/03/2836120.9632.2123.94120.503.91,2150.32%
2024/03/2717121.417.1120.88120.509.91,1800.84%
2024/03/2612.1118.3312.5118.30117.50-0.41,136-0.04%
2024/03/253118.8323.2119.03120.00-20.21,061-1.90%
2024/03/227112.5010114.50109.50-3877-0.34%
2024/03/212107.2523.1109.68112.00-21.1726-2.90%
2024/03/2012.1103.0020104.05103.00-7.9574-1.38%
2024/03/19997.0018.297.0297.10-9.2405-2.27%
2024/03/1800.0016.187.3788.30-16.1320-5.03%
2024/03/1500.00081.8080.300290-0.01%
2024/03/14180.30580.0280.00-4301-1.33%
2024/03/13181.00580.3080.30-4307-1.30%
2024/03/12682.27182.3082.0053241.54%
2024/03/11583.40483.2083.4013300.30%
2024/03/08481.051580.5380.70-11328-3.35%
2024/03/07282.5000.0081.6023350.60%
2024/03/06483.4300.0083.0043351.19%
2024/03/05984.3600.0083.7093292.74%
2024/03/0100.000.680.0080.40-0.6308-0.19%
2024/02/27680.3500.0079.5063301.81%
2024/02/260.180.5000.0080.600.13310.03%
2024/02/230.179.50778.9778.80-6.9330-2.09%
2024/02/22680.2500.0079.9063251.84%
2024/02/21580.52380.7080.3023250.61%
2024/02/2000.00280.6079.50-2325-0.61%
2024/02/1900.00580.7480.30-5327-1.53%
2024/02/1600.001181.3081.20-11323-3.40%
2024/02/15281.70282.0081.7003240.00%
2024/01/2900.00182.6082.70-1326-0.31%
2024/01/26283.1500.0082.7023260.61%
2024/01/231.283.5600.0083.701.23390.35%
2024/01/22285.20184.4084.1013410.29%
2024/01/190.184.0000.0084.000.13420.03%
2024/01/18283.8000.0083.8023440.58%
2024/01/170.184.6000.0083.800.13470.03%
2024/01/160.185.7900.0085.700.13490.03%
2024/01/15388.77190.9087.5023480.57%
2024/01/12187.0000.0088.6013420.29%
2024/01/110.186.0000.0086.500.13370.03%
2024/01/0900.00087.2087.200359-0.01%
2024/01/080.587.0000.0086.000.53710.13%
2024/01/0500.00187.0087.00-1373-0.27%
2023/12/250.185.20285.6085.10-1.9398-0.48%
2023/12/21286.4000.0085.8023990.50%
2023/12/194.184.5400.0084.104.14021.02%
2023/12/15286.20286.1086.5004070.00%
2023/12/140.186.1000.0085.700.14140.02%
2023/12/113.190.37590.1489.10-1.9416-0.46%
2023/12/070.192.30392.0092.00-2.9408-0.71%
2023/12/06391.30191.8091.7024220.47%
2023/12/05688.80190.0089.5054241.18%
2023/12/01187.0000.0087.0014140.24%
2023/11/291.186.3400.0086.001.14250.26%
2023/11/270.186.00285.6085.60-1.9433-0.44%
2023/11/220.185.7000.0086.600.14230.02%
2023/11/2000.00185.8086.40-1439-0.23%
2023/11/17185.8000.0085.5014510.22%
2023/11/16186.60286.2086.20-1452-0.22%
2023/11/15185.10184.4084.0004490.00%
2023/11/141.284.6000.0084.801.24550.26%
2023/11/06282.700.783.5784.101.35500.23%
2023/11/03081.4000.0081.3005630.00%
2023/11/0200.003.181.9081.10-3.1583-0.53%
2023/11/01178.3000.0079.5016080.16%
2023/10/31380.930.279.7679.402.96130.46%
2023/10/27582.90683.4282.90-1739-0.14%
2023/10/2600.00383.0082.90-3786-0.38%
2023/10/25984.7800.0085.2097951.13%
2023/10/24183.0000.0083.0018130.12%
2023/10/2300.00382.7082.20-3814-0.37%
2023/10/20383.171083.0083.40-7822-0.85%
2023/10/1900.00184.6085.20-1830-0.12%
2023/10/18484.48883.5385.80-4851-0.47%
2023/10/174.587.15987.4485.50-4.5905-0.50%
2023/10/16388.5700.0088.9039470.32%
2023/10/130.393.0600.0092.100.39450.03%
2023/10/123.393.0200.0093.603.39670.34%
2023/10/113.296.21496.0095.00-0.8964-0.08%
2023/10/061.195.340.195.8195.601.19680.11%
2023/10/050.296.1800.0095.900.29740.02%
2023/10/044.195.8500.0096.104.19850.42%
2023/10/031.298.52198.1097.600.29980.02%
2023/09/2700.00297.9097.70-21,089-0.18%
2023/09/26498.0800.0097.8041,0970.36%
2023/09/25199.9000.0099.6011,1030.09%
2023/09/22497.2800.0097.0041,1090.36%
2023/09/21197.0000.0097.3011,1170.09%
2023/09/20199.5000.0099.0011,1150.09%
2023/09/19899.49499.8898.8041,1260.36%
2023/09/1500.0010101.65101.00-101,119-0.89%
2023/09/141103.0000.00103.0011,1150.09%
2023/09/137102.6428102.11103.00-211,125-1.87%
2023/09/122104.2500.00104.0021,1260.18%
2023/09/116.2108.506107.58105.500.21,1380.01%
2023/09/0800.001106.50107.50-11,137-0.09%
2023/09/061104.5000.00104.0011,1650.09%
2023/09/0500.001105.00103.50-11,172-0.09%
2023/09/0400.002.2106.18105.00-2.21,185-0.19%
2023/09/0100.001103.00103.50-11,185-0.08%
2023/08/310.1104.505104.80104.50-51,191-0.42%
2023/08/291103.001102.50102.0001,2060.00%
2023/08/252.3101.290.4103.00101.501.91,2010.16%
2023/08/241.1101.501103.00103.000.11,2010.01%
2023/08/232100.253.2101.0099.40-1.21,199-0.10%
2023/08/22498.13498.1597.2001,2070.00%
2023/08/21098.8000.0098.6001,2240.00%
2023/08/17596.942.197.3097.002.91,2700.23%
2023/08/16695.27195.8094.8051,2730.39%
2023/08/157.198.460.1100.0098.3071,2650.55%
2023/08/142100.752102.50100.0001,2620.00%
2023/08/119102.001.3102.52101.507.71,2720.60%
2023/08/103107.3300.00106.0031,2730.24%
2023/08/0913113.2300.00111.50131,2711.02%
2023/08/083116.500118.00116.0031,2680.23%
2023/08/0721114.3100.00115.50211,2671.66%
2023/08/042111.5000.00112.5021,2490.16%
2023/08/0218113.644110.75110.00141,2571.11%
2023/08/014119.254.1119.68116.50-0.11,207-0.01%
2023/07/311114.0011116.82119.00-101,147-0.87%
2023/07/285.1108.493108.00108.502.11,1260.19%
2023/07/279109.612109.50108.5071,1370.62%
2023/07/2600.003106.00106.00-31,169-0.26%
2023/07/2500.002107.50108.00-21,221-0.16%
2023/07/242107.7500.00107.0021,2440.16%
2023/07/212110.009.3109.74109.50-7.31,266-0.58%
2023/07/2020.3109.9720110.83109.500.31,3050.02%
2023/07/1915105.7716106.81108.00-11,275-0.08%
2023/07/187102.0000.00102.0071,2980.54%
2023/07/172.1104.983105.83104.50-0.91,327-0.07%
2023/07/1400.001100.50100.50-11,352-0.07%
2023/07/135102.304102.38101.5011,3970.07%
2023/07/121102.004102.25104.00-31,441-0.21%
2023/07/113.1102.522102.75101.501.11,4920.07%
2023/07/104106.881109.00103.5031,5820.19%
2023/07/0700.000.1105.00107.00-0.11,647-0.01%
2023/07/064.1104.9020.1104.89105.50-161,694-0.94%
2023/07/057.198.5311.198.75100.00-3.91,708-0.23%
2023/07/0400.002101.50100.00-21,789-0.11%
2023/07/038100.8100.00101.0081,8380.44%
2023/06/3000.006101.00102.00-61,876-0.32%
2023/06/294102.132102.75104.0021,9250.10%
2023/06/283.1100.842101.00101.001.12,0080.05%
2023/06/272100.5000.00100.5022,1380.09%
2023/06/261104.502104.00104.00-12,192-0.05%
2023/06/212105.0000.00104.0022,2020.09%
2023/06/202105.2500.00104.5022,2170.09%
2023/06/1900.003.1106.39106.50-3.12,226-0.14%
2023/06/165104.701106.00104.0042,2500.18%
2023/06/152101.501104.00106.0012,3110.04%
2023/06/148.1102.443108.31104.005.12,3630.22%
2023/06/1310.3109.332.1110.29109.008.22,3570.35%
2023/06/122116.751117.00116.0012,3540.04%
2023/06/092.1117.523118.83119.50-0.92,367-0.04%
2023/06/082.1117.984118.75118.00-22,413-0.08%
2023/06/072117.5000.00118.0022,4820.08%
2023/06/060.1118.251117.00116.50-0.92,497-0.04%
2023/06/051.1118.361120.00118.500.12,5020.00%
2023/06/021.4116.3000.00116.001.42,4930.06%
2023/06/0100.001117.50117.50-12,498-0.04%
2023/05/311118.000.1117.50117.000.92,5120.04%
2023/05/306.2117.011118.00116.505.22,5130.21%
2023/05/292.2118.1800.00119.002.22,5190.09%
2023/05/268119.3800.00117.0082,5190.32%
2023/05/250.2123.012123.00122.50-1.82,510-0.07%
2023/05/241.2125.005126.60127.00-3.82,520-0.15%
2023/05/231121.502119.50121.50-12,500-0.04%
2023/05/193116.8300.00115.5032,5060.12%
2023/05/1800.002119.00117.50-22,510-0.08%
2023/05/171120.505118.00120.00-42,519-0.16%
2023/05/163111.501115.00115.0022,5270.08%
2023/05/152.1119.0200.00115.002.12,5440.08%
2023/05/122119.5012118.58118.00-102,580-0.39%
2023/05/111121.002.3120.58119.00-1.32,599-0.05%
2023/05/091126.5000.00123.5012,6190.04%
2023/05/084124.0000.00123.0042,6160.15%
2023/05/054124.634126.38125.5002,6090.00%
2023/05/044.1123.7600.00124.004.12,5960.16%
2023/05/031128.002133.00128.00-12,572-0.04%
2023/05/029130.7200.00130.0092,5530.35%
2023/04/284130.756132.75135.00-22,501-0.08%
2023/04/273128.333130.33129.0002,4450.00%
2023/04/267125.431124.50126.0062,4110.25%
2023/04/2516127.638130.56129.5082,3760.34%
2023/04/2116.1115.853121.67129.0013.12,2770.57%
2023/04/204.1123.752123.00121.002.12,1940.10%
2023/04/197.1128.853129.17128.504.12,1560.19%
2023/04/185134.611134.50133.5042,1060.19%
2023/04/170136.004141.38140.00-42,054-0.19%
2023/04/147137.075136.10138.0022,0020.10%
2023/04/138142.386142.83140.0021,9440.10%
2023/04/125124.526127.92136.00-11,844-0.05%
2023/04/112.3125.937124.79124.00-4.71,763-0.26%
2023/04/108132.514133.38132.0041,6890.24%
2023/04/078136.009135.89136.50-11,633-0.06%
2023/04/061120.0042126.20127.50-411,533-2.67%
2023/03/311110.129113.50116.00-81,482-0.54%
2023/03/304112.252116.00113.0021,4340.14%
2023/03/296.1108.788110.38114.00-1.91,380-0.14%
2023/03/285102.2047.2104.06106.00-42.21,291-3.27%
2023/03/27591.002092.2196.50-151,164-1.29%
2023/03/24188.00289.3087.80-11,114-0.09%
2023/03/23488.95288.6088.6021,1180.18%
2023/03/22188.0010.387.8087.50-9.31,100-0.84%
2023/03/21288.45587.7087.10-31,085-0.28%
2023/03/201890.99490.3090.50141,0471.34%
2023/03/17387.371686.7887.70-13982-1.32%
2023/03/1600.00280.0579.80-2914-0.22%
2023/03/15776.53174.5078.5068910.67%
2023/03/1400.00179.0078.40-1861-0.12%
2023/03/13479.408.278.2478.40-4.2844-0.50%
2023/03/10788.05588.4687.1027880.26%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音