• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.502126.50127.0001,9330.00%
2024/11/211.1123.0500.00122.001.11,9870.06%
2024/11/1900.002127.50127.00-22,230-0.09%
2024/11/1510128.5012125.92125.50-22,401-0.08%
2024/11/131128.001129.50126.5002,3980.00%
2024/11/121.5127.330.1127.50128.001.42,4090.06%
2024/11/114.2126.743.5127.04128.500.72,4540.03%
2024/11/080.1120.0000.00119.500.12,4220.00%
2024/11/010.1117.502118.00119.50-1.92,941-0.06%
2024/10/291117.0000.00117.5013,0360.03%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/181124.5000.00124.0015,5850.02%
2024/10/170.1127.451126.50125.50-0.95,740-0.02%
2024/10/1600.002.2126.51127.50-2.25,838-0.04%
2024/10/152123.251122.50122.5016,0840.02%
2024/10/141125.000.1125.50125.0016,3550.01%
2024/10/111123.5000.00123.5016,9070.01%
2024/10/073.1131.352132.00131.001.18,6030.01%
2024/10/042130.001129.50129.5018,6730.01%
2024/09/304139.384139.50136.0008,8120.00%
2024/09/2700.001.1138.50138.50-1.18,910-0.01%
2024/09/265.3140.541.1141.64136.004.29,1530.05%
2024/09/250.1134.5000.00135.500.19,4140.00%
2024/09/244135.253134.00133.5019,7050.01%
2024/09/237134.005.1134.55138.001.910,8550.02%
2024/09/2000.001130.00129.50-111,373-0.01%
2024/09/1810129.109129.50130.00111,8650.01%
2024/09/130.3126.0000.00126.500.312,1230.00%
2024/09/1210124.9510125.50125.00012,1490.00%
2024/09/111124.0011122.95124.00-1012,171-0.08%
2024/09/1010123.251120.50120.00912,2060.07%
2024/09/061.1123.551124.00123.500.112,3070.00%
2024/09/051126.0010127.00123.00-912,304-0.07%
2024/09/0411127.320.1127.00126.5010.912,3360.09%
2024/09/032135.0000.00133.00212,3630.02%
2024/09/027138.145136.50136.50212,3540.02%
2024/08/300.2135.5000.00135.000.212,3200.00%
2024/08/2900.007134.29134.00-712,316-0.06%
2024/08/281138.001137.00137.00012,3010.00%
2024/08/261.1136.1200.00136.501.112,2770.01%
2024/08/231.1139.951141.00141.000.112,2430.00%
2024/08/225.1142.4000.00139.005.112,2040.04%
2024/08/215144.693145.33141.00212,2040.02%
2024/08/207143.365.1142.25141.501.912,0310.02%
2024/08/192136.262137.50136.50011,9250.00%
2024/08/160.2135.251136.00134.50-0.811,967-0.01%
2024/08/151132.5000.00131.50111,9430.01%
2024/08/144.1133.974132.63133.500.111,9440.00%
2024/08/133134.332131.75134.00111,9300.01%
2024/08/121138.021139.00136.00011,9180.00%
2024/08/094.1138.484139.50138.000.111,9090.00%
2024/08/080134.501136.00134.00-111,793-0.01%
2024/08/072140.002141.25140.00011,7300.00%
2024/08/064132.593135.33131.50111,6320.01%
2024/08/051.5135.674136.88135.50-2.511,501-0.02%
2024/08/021.1152.041151.00150.500.111,4340.00%
2024/08/012159.752160.50159.00011,4180.00%
2024/07/317157.868157.69158.50-111,395-0.01%
2024/07/3010153.8011154.64157.00-111,270-0.01%
2024/07/2919.1165.0618165.75157.501.111,0580.01%
2024/07/2600.003.2166.97170.50-3.210,792-0.03%
2024/07/2325.1168.6327.1165.71170.00-2.110,717-0.02%
2024/07/2267178.0758.8182.92176.008.210,2830.08%
2024/07/1912.2178.6819180.47174.50-6.89,574-0.07%
2024/07/187175.438.2173.84172.50-1.29,035-0.01%
2024/07/1723173.2422174.77173.0018,9530.01%
2024/07/169.4175.385179.50174.004.48,9110.05%
2024/07/1512.5182.409.1181.58181.503.48,7740.04%
2024/07/1243.1186.1450.3185.33184.00-7.28,646-0.08%
2024/07/1127.3183.0111181.41181.5016.38,2290.20%
2024/07/1036.8171.7440.2172.49178.00-3.47,789-0.04%
2024/07/0922161.2728.6162.16167.50-6.67,033-0.09%
2024/07/089153.836155.33152.5036,7950.04%
2024/07/052158.753.1158.52158.50-1.17,069-0.02%
2024/07/041.1156.455.1157.40159.50-47,172-0.06%
2024/07/0325.2156.0528158.89155.50-2.97,154-0.04%
2024/07/0214160.9611161.27162.5037,0270.04%
2024/07/016.2164.245.1161.45160.001.16,8270.02%
2024/06/2811.1161.0412159.50158.00-0.96,532-0.01%
2024/06/2754.5166.1953165.08159.001.56,3260.02%
2024/06/2615.1157.9743.3159.07162.50-28.25,173-0.55%
2024/06/256151.0810.4150.23148.00-4.44,611-0.10%
2024/06/245.3145.474.2144.42143.001.14,3030.03%
2024/06/2127144.2434143.87141.00-74,374-0.16%
2024/06/200.1135.502137.75137.50-24,403-0.04%
2024/06/193133.336133.67133.00-34,587-0.07%
2024/06/182138.002136.25137.5004,6610.00%
2024/06/170.1138.422.2138.27138.50-2.14,680-0.05%
2024/06/1424.1134.4918.8136.98137.505.34,6610.11%
2024/06/130130.501131.00130.50-14,612-0.02%
2024/06/112131.500.5131.50129.501.54,7510.03%
2024/06/071.6128.133.5130.21131.50-1.94,919-0.04%
2024/06/0600.002.5122.60122.50-2.55,050-0.05%
2024/06/051124.0000.00122.5015,1800.02%
2024/06/041124.502126.50124.50-15,423-0.02%
2024/06/030125.502124.50124.50-25,611-0.04%
2024/05/2900.008131.00129.50-86,299-0.13%
2024/05/280131.003130.50130.50-36,732-0.04%
2024/05/272.1127.263131.17132.00-0.97,132-0.01%
2024/05/234.2124.762123.50123.502.28,0750.03%
2024/05/2211.1126.315127.20128.506.18,1680.07%
2024/05/213122.0100.00122.5038,1780.04%
2024/05/201124.002123.50122.00-18,382-0.01%
2024/05/176.1120.6811120.09121.00-58,493-0.06%
2024/05/162.1121.791122.00121.001.18,7950.01%
2024/05/154126.2500.00124.5048,9240.04%
2024/05/141.1130.4500.00129.501.18,9330.01%
2024/05/100126.002125.75126.50-28,984-0.02%
2024/05/091.1129.961127.00126.500.18,9810.00%
2024/05/082.4130.8300.00130.502.48,9710.03%
2024/05/070.3129.001129.00129.50-0.78,960-0.01%
2024/05/063.4131.111133.00131.002.48,9360.03%
2024/05/031.4132.6900.00131.501.48,9340.02%
2024/05/024.2134.2100.00133.504.28,9440.05%
2024/04/302.2133.393134.17134.50-0.88,979-0.01%
2024/04/2917.8132.925132.70133.0012.89,0820.14%
2024/04/264.4140.084139.00138.000.49,0330.00%
2024/04/2517.2139.011138.00138.0016.29,0100.18%
2024/04/242.1139.501139.50139.001.19,0150.01%
2024/04/2310138.106.1140.22138.003.99,0250.04%
2024/04/223147.824148.25141.00-19,027-0.01%
2024/04/1910.3149.064144.75146.506.39,0710.07%
2024/04/182.1151.645.4152.81155.00-3.38,940-0.04%
2024/04/1713.2152.029152.28150.004.28,8260.05%
2024/04/1632148.2534146.28145.00-28,690-0.02%
2024/04/155150.306.2149.32148.00-1.28,558-0.01%
2024/04/122.1149.481149.00150.001.18,4860.01%
2024/04/1120.3157.608.2156.37149.0012.18,3920.14%
2024/04/109.2154.513.7153.31157.005.58,0680.07%
2024/04/091.2153.920.7153.10151.500.57,9080.01%
2024/04/084151.132.1151.24151.001.97,8290.02%
2024/04/034149.801.1151.05151.002.97,7730.04%
2024/04/020146.003148.00148.00-37,716-0.04%
2024/04/010149.002.2150.06147.50-2.17,683-0.03%
2024/03/290.1146.001143.50144.00-0.97,584-0.01%
2024/03/281.3144.354146.38144.00-2.77,547-0.04%
2024/03/273.8144.292146.75144.501.87,5000.02%
2024/03/263.2151.665.7152.91149.50-2.57,402-0.03%
2024/03/259.2151.556.3152.68151.002.97,1800.04%
2024/03/223.1146.4844.1143.63147.00-416,905-0.59%
2024/03/215.1142.011143.50139.504.16,7320.06%
2024/03/204.1139.391137.50137.503.16,6340.05%
2024/03/191142.0000.00140.5016,6160.02%
2024/03/181.2142.731143.00141.000.26,6040.00%
2024/03/151.6141.441140.01138.000.56,6070.01%
2024/03/1418136.8923.5139.67140.50-5.56,607-0.08%
2024/03/1311.1142.035.1142.04140.0066,5330.09%
2024/03/126.7139.683139.01141.003.76,4410.06%
2024/03/116.1142.848140.75138.50-1.96,324-0.03%
2024/03/0818.4146.799152.89146.509.46,3120.15%
2024/03/072.1158.248156.19158.00-5.96,070-0.10%
2024/03/065159.503158.33156.5025,8860.03%
2024/03/0511159.829.1158.99158.501.95,8030.03%
2024/03/0433.1149.3812153.13156.0021.15,5000.38%
2024/03/0110150.607.6151.47151.002.45,2340.05%
2024/02/298147.9345.2150.92152.50-37.24,839-0.77%
2024/02/275.1139.2230.1138.64139.00-254,511-0.55%
2024/02/2631.1132.6426133.79133.505.14,0680.12%
2024/02/235125.005123.30124.0003,5350.00%
2024/02/220124.5000.00123.5003,4470.00%
2024/02/2110125.0513126.50126.00-33,412-0.09%
2024/02/207123.214122.75124.0033,2300.09%
2024/02/193124.0020.1122.08123.50-17.13,143-0.54%
2024/02/1610114.4564.2114.24116.50-54.22,869-1.89%
2024/02/1511.7108.7000.00108.0011.72,7050.43%
2024/02/0515110.3300.00109.50152,7300.55%
2024/02/0239111.411111.00110.50382,8091.35%
2024/02/011110.501111.00111.5002,8060.00%
2024/01/311111.0000.00110.0012,8860.03%
2024/01/291111.001111.00111.0003,0070.00%
2024/01/261112.5000.00110.0013,0730.03%
2024/01/2500.005111.60111.50-53,121-0.16%
2024/01/249.1113.484.9112.47111.504.23,1270.13%
2024/01/235.1111.446.1112.66114.00-13,132-0.03%
2024/01/1900.001105.00104.50-12,979-0.03%
2024/01/185105.6000.00105.0052,9730.17%
2024/01/172107.502109.00107.0002,9570.00%
2024/01/163110.833111.17110.5002,9170.00%
2024/01/155.1107.713.2108.09109.501.92,8550.07%
2024/01/110.1104.0000.00103.500.12,7680.00%
2024/01/102103.2500.00103.0022,7330.07%
2024/01/0900.002102.25102.00-22,767-0.07%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/043104.5000.00103.0032,7890.11%
2024/01/0200.001107.00107.00-12,800-0.04%
2023/12/2900.002107.00106.50-22,816-0.07%
2023/12/285109.402108.50108.0032,8250.11%
2023/12/271108.0000.00107.0012,8680.03%
2023/12/2600.000.1108.00109.00-0.12,9470.00%
2023/12/141109.002108.50109.00-13,411-0.03%
2023/12/1200.001.2113.00112.50-1.23,422-0.03%
2023/12/115.1112.392111.00111.503.13,3550.09%
2023/12/082112.004111.75111.50-23,283-0.06%
2023/12/077113.9315114.20112.00-83,275-0.24%
2023/12/065113.205111.80112.0003,1550.00%
2023/12/057110.934112.38113.0033,0850.10%
2023/12/042106.5000.00107.0022,9620.07%
2023/12/014107.5000.00106.5042,9550.14%
2023/11/303107.505107.90109.00-22,950-0.07%
2023/11/293105.831106.00106.0022,9250.07%
2023/11/282107.003106.50106.50-12,918-0.03%
2023/11/273108.832107.00106.5012,9430.03%
2023/11/241112.005112.30111.00-42,952-0.14%
2023/11/231109.5000.00108.5012,8490.04%
2023/11/226111.426.2111.43110.50-0.22,828-0.01%
2023/11/213.2112.031111.50111.502.22,8020.08%
2023/11/203.1112.441112.00113.502.12,7540.08%
2023/11/171113.001111.50111.5002,7000.00%
2023/11/1600.001110.50112.00-12,674-0.04%
2023/11/1500.005112.40111.00-52,630-0.19%
2023/11/142110.751111.50110.5012,5800.04%
2023/11/136111.8300.00110.5062,5660.23%
2023/11/103.1108.631110.00109.502.12,5000.08%
2023/11/091107.002108.00108.50-12,421-0.04%
2023/11/082111.503.2112.11110.50-1.22,407-0.05%
2023/11/070.1111.0000.00111.500.12,3590.00%
2023/11/061.1108.952109.00109.00-0.92,298-0.04%
2023/11/030.2107.504108.00108.00-3.82,251-0.17%
2023/11/0200.001106.50107.00-12,249-0.04%
2023/11/0100.001103.00104.00-12,180-0.05%
2023/10/311101.001103.5099.1002,1490.00%
2023/10/18298.10198.2098.2012,3030.04%
2023/10/17199.602101.0098.20-12,314-0.04%
2023/10/162103.001102.00102.0012,3510.04%
2023/10/1300.001.2102.58103.00-1.22,405-0.05%
2023/10/121104.001104.00104.0002,4690.00%
2023/10/112.1107.171105.00103.001.12,5520.04%
2023/10/0600.001105.00107.00-12,572-0.04%
2023/10/055106.803106.33106.0022,5990.08%
2023/10/041105.501103.50105.0002,6200.00%
2023/10/035109.404107.00106.0012,6450.04%
2023/10/021108.503110.33108.00-22,644-0.08%
2023/09/2832109.8427.3108.39110.504.72,6290.18%
2023/09/276107.835.2106.23105.500.82,5880.03%
2023/09/266104.335.5105.23106.000.52,8370.02%
2023/09/2500.00498.8899.50-42,743-0.15%
2023/09/221.194.6100.0095.301.12,8640.04%
2023/09/21495.20195.6094.2032,9260.10%
2023/09/191100.5000.0097.3012,9470.03%
2023/09/182.1102.952101.25100.000.12,9490.00%
2023/09/1500.00698.8099.40-62,918-0.21%
2023/09/140.195.3000.0095.300.12,9390.00%
2023/09/13394.0700.0094.0032,9870.10%
2023/09/12594.4400.0094.0053,1030.16%
2023/09/0800.00198.7098.30-13,132-0.03%
2023/09/06199.6000.0099.7013,1880.03%
2023/09/052101.001102.00100.5013,2240.03%
2023/09/04299.00298.0098.5003,2840.00%
2023/09/01299.7000.0098.6023,3540.06%
2023/08/3100.003102.33102.00-33,403-0.09%
2023/08/30399.934100.75100.00-13,522-0.03%
2023/08/29295.00394.9395.20-13,669-0.03%
2023/08/28193.30293.2092.20-13,705-0.03%
2023/08/25293.9500.0093.8023,7380.05%
2023/08/24293.1000.0093.0023,7800.05%
2023/08/23293.0000.0092.9023,8010.05%
2023/08/220.193.900.293.6093.40-0.23,8410.00%
2023/08/21195.8000.0094.9013,8940.03%
2023/08/1700.00195.7097.50-14,039-0.02%
2023/08/16292.00292.6592.7004,1050.00%
2023/08/140.193.75394.1392.20-2.94,222-0.07%
2023/08/11098.50195.7095.70-14,232-0.02%
2023/08/103.1100.041100.00100.002.14,2600.05%
2023/08/090104.0000.00103.0004,3750.00%
2023/08/083108.503106.17105.5004,4440.00%
2023/08/071102.5000.00104.0014,5570.02%
2023/08/013101.6700.00102.5035,1440.06%
2023/07/3100.001104.50104.50-15,217-0.02%
2023/07/281103.5000.00103.0015,4260.02%
2023/07/2500.002106.00105.50-26,000-0.03%
2023/07/213102.8300.00103.5036,2160.05%
2023/07/192.1108.641107.00107.001.16,6100.02%
2023/07/183111.671111.00110.0026,7770.03%
2023/07/174111.383114.67115.0016,9910.01%
2023/07/142112.5000.00110.5027,5640.03%
2023/07/132.1113.121113.50111.501.17,9510.01%
2023/07/123116.832115.50115.5018,1800.01%
2023/07/112118.252116.00116.0008,4000.00%
2023/07/101117.001118.50118.0008,6690.00%
2023/07/071117.501116.50116.5009,0160.00%
2023/07/066121.332119.75119.5049,2750.04%
2023/07/054123.133.1126.28122.0019,2610.01%
2023/07/0415126.7013128.92127.5029,1480.02%
2023/07/035118.005118.40120.0008,7460.00%
2023/06/300.1118.506117.58117.50-68,684-0.07%
2023/06/293.8114.716113.33115.50-2.28,605-0.03%
2023/06/281110.002.1109.79110.50-1.18,562-0.01%
2023/06/262111.0000.00111.0028,7280.02%
2023/06/213115.0000.00114.0038,7750.03%
2023/06/202114.003115.67115.00-18,777-0.01%
2023/06/1913114.5000.00114.00138,7610.15%
2023/06/166114.252114.50112.5048,7720.05%
2023/06/150.2112.501112.50111.00-0.88,673-0.01%
2023/06/131109.0000.00110.0018,6370.01%
2023/06/123111.670110.50110.5038,6250.03%
2023/06/0900.002112.00112.00-28,596-0.02%
2023/06/082.5113.002113.50112.000.58,5820.01%
2023/06/071118.007117.50118.00-68,569-0.07%
2023/06/062116.501115.00117.5018,5970.01%
2023/06/055118.303118.50117.5028,6200.02%
2023/06/025113.217115.57115.00-28,593-0.02%
2023/06/0100.001109.50108.50-18,395-0.01%
2023/05/306106.001106.50107.0058,3620.06%
2023/05/291109.501109.50108.5008,3390.00%
2023/05/263.1107.6900.00107.003.18,3910.04%
2023/05/251111.005109.50109.50-48,386-0.05%
2023/05/244112.0000.00113.0048,3700.05%
2023/05/2300.001114.00113.50-18,407-0.01%
2023/05/221.1111.092112.00112.00-0.98,357-0.01%
2023/05/193108.503109.67106.5008,3350.00%
2023/05/182.1110.691110.00111.001.18,4070.01%
2023/05/1700.003106.50109.00-38,483-0.04%
2023/05/163.1107.3200.00106.003.18,5130.04%
2023/05/150.1106.001105.00106.50-0.98,690-0.01%
2023/05/122.2111.0700.00112.002.28,7740.03%
2023/05/111115.0010113.25110.50-98,722-0.10%
2023/05/1022120.3421118.95117.5018,5580.01%
2023/05/090.1119.5000.00116.000.18,2960.00%
2023/05/086120.173.1120.37119.002.98,1810.04%
2023/05/051115.005117.30117.00-48,074-0.05%
2023/05/042117.5011.1119.64119.00-9.18,043-0.11%
2023/05/038117.1900.00117.0087,8650.10%
2023/05/023117.3310.4117.69120.00-7.47,825-0.09%
2023/04/2813.2113.412113.25112.0011.17,5950.15%
2023/04/274105.253106.33107.0017,4290.01%
2023/04/269108.613109.83108.0067,3250.08%
2023/04/258111.814110.88108.5047,1930.06%
2023/04/246111.005112.70110.5016,9260.01%
2023/04/2100.002111.25109.00-26,817-0.03%
2023/04/205117.904117.50113.5016,6710.01%
2023/04/195116.604117.63118.5016,4950.02%
2023/04/186114.429.4116.27121.00-3.45,976-0.06%
2023/04/171108.503110.00110.00-25,638-0.04%
2023/04/148106.508107.00105.0005,8140.00%
2023/04/132105.004.3102.97104.50-2.35,720-0.04%
2023/04/1211102.666.3103.27103.004.75,5260.09%
2023/04/11994.041493.9697.50-55,297-0.09%
2023/04/10189.9000.0090.5015,1920.02%
2023/04/0700.00189.0089.10-15,454-0.02%
2023/04/0600.003088.9089.00-305,655-0.53%
2023/03/30190.00188.5089.0005,9650.00%
2023/03/29287.75188.1087.9016,1630.02%
2023/03/28186.6000.0087.0016,3400.02%
2023/03/274.189.74489.4388.400.16,3840.00%
2023/03/241088.00288.4088.3086,3840.13%
2023/03/2200.002.587.5286.80-2.56,779-0.04%
2023/03/1700.00183.4084.00-16,860-0.01%
2023/03/16184.50185.0082.6006,8820.00%
2023/03/14185.40184.9084.4006,9460.00%
2023/03/10185.00485.0384.10-37,038-0.04%
2023/03/09990.062790.5087.30-186,984-0.26%
2023/03/081689.38188.9088.60156,8960.22%
2023/03/07489.95289.5089.6026,8090.03%
2023/03/02184.80186.3084.3006,6380.00%
2023/03/01186.0000.0085.9016,6150.02%
2023/02/24587.6000.0087.0056,5930.08%
2023/02/231.287.08588.2688.60-3.86,519-0.06%
2023/02/22385.83286.5086.0016,4800.02%
2023/02/21587.64387.4087.2026,4310.03%
2023/02/201290.8611.390.3189.200.76,3580.01%
2023/02/17589.46489.6389.8016,2810.02%
2023/02/16789.84388.8388.7046,2180.06%
2023/02/15689.32389.8089.2036,0870.05%
2023/02/141086.95187.0086.7095,9310.15%
2023/02/131888.891188.7687.5075,8600.12%
2023/02/101287.021286.6786.5005,6100.00%
2023/02/09383.17183.1082.6025,3850.04%
2023/02/08282.20282.3082.3005,3460.00%
2023/02/07681.0700.0081.2065,3170.11%
2023/02/03582.72881.6481.10-35,254-0.06%
2023/02/02386.93188.0085.5025,1610.04%
2023/02/01186.3000.0087.1015,0900.02%
2023/01/31587.20186.9087.0045,0300.08%
2023/01/1700.00682.8282.90-64,882-0.12%
2023/01/13381.57280.6080.4014,8250.02%
2023/01/12381.93481.7081.90-14,789-0.02%
2023/01/11683.62282.5081.7044,7600.08%
2023/01/1000.00182.3080.90-14,674-0.02%
2023/01/09183.60283.7584.00-14,576-0.02%
2023/01/06185.108184.7684.50-804,466-1.79%
2023/01/05191.4016.189.0088.10-15.14,346-0.35%
2023/01/04493.83390.7390.5014,2100.02%
2023/01/03385.83587.3290.40-23,741-0.05%
2022/12/30486.932.587.2684.901.53,5710.04%
2022/12/29385.83186.8085.7023,4500.06%
2022/12/281389.711389.1088.9003,2780.00%
2022/12/273.187.607.188.1987.70-43,061-0.13%
2022/12/261584.411184.8085.6042,7390.15%
2022/12/23182.704783.3282.90-462,509-1.83%
2022/12/221483.7310.481.6982.403.62,3700.15%
2022/12/211282.391.282.2982.3010.82,1510.50%
2022/12/203779.494.279.1078.0032.81,8851.74%
2022/12/194.276.37676.9575.70-1.81,684-0.11%
2022/12/163.379.68477.8376.70-0.71,606-0.04%
2022/12/151480.5114.181.1079.50-0.11,442-0.01%
2022/12/14978.481080.0981.40-11,150-0.09%
2022/12/13174.10474.1074.00-3944-0.32%
2022/12/122.270.13171.5070.901.28390.14%
2022/12/0900.00171.5069.20-1796-0.13%
2022/12/08169.4000.0069.9017550.13%
2022/12/07570.06668.5068.50-1722-0.14%
2022/12/06271.30271.0070.8006910.00%
2022/12/053.569.93869.1469.00-4.5621-0.72%
2022/12/021166.44267.9570.2095531.63%
2022/12/0100.00163.7063.90-1491-0.20%
2022/11/29161.8000.0061.5014700.21%
2022/11/2800.00262.6062.70-2468-0.43%
2022/11/2300.00561.7062.00-5474-1.05%
2022/11/14161.3000.0061.0015290.19%
2022/10/2800.00360.6060.40-3546-0.55%
2022/10/25363.2000.0062.7035590.54%
2022/10/2100.00059.6059.100542-0.01%
2022/10/2012.161.4400.0061.6012.15382.25%
2022/10/190.163.0000.0062.800.15410.02%
2022/10/1800.00161.4062.30-1543-0.18%
2022/10/17157.30159.4059.4005460.00%
2022/10/1300.000.161.2057.20-0.1559-0.02%
2022/10/11364.930.264.6064.402.85670.49%
2022/10/0700.00166.3066.70-1590-0.17%
2022/10/040.166.7000.0066.600.16740.01%
2022/09/30165.2000.0066.3016950.14%
2022/09/28568.0000.0066.4057200.69%
2022/09/2700.00169.0069.80-1730-0.14%
2022/09/26170.9000.0068.7017450.13%
2022/09/23172.50272.8571.90-1768-0.13%
2022/09/19271.20670.3070.10-4897-0.45%
2022/09/161073.0000.0072.60109271.08%
2022/09/1300.00175.8075.10-1958-0.10%
2022/09/1200.00175.6075.80-1965-0.10%
2022/09/08674.6200.0075.3069730.62%
2022/09/0500.00277.3077.30-21,002-0.20%
2022/09/02278.20178.5078.2011,0160.10%
2022/08/3100.00278.8078.80-21,093-0.18%
2022/08/30179.1000.0079.2011,0890.09%
2022/08/252.185.7900.0085.502.11,0630.19%
2022/08/2300.00283.5083.50-21,058-0.19%
2022/08/22184.7000.0084.3011,0590.09%
2022/08/18284.9000.0085.3021,0590.19%
2022/08/1500.00183.9084.10-11,077-0.09%
2022/08/11180.2000.0080.5011,0660.09%
2022/08/08578.0000.0078.2051,1040.45%
2022/08/030.177.9000.0077.800.11,1870.01%
2022/07/26081.5000.0081.2001,2790.00%
2022/07/22281.2000.0080.8021,3490.15%
2022/07/21179.10180.3080.2001,3920.00%
2022/07/201080.0000.0079.80101,4620.68%
2022/07/1900.00479.1079.60-41,505-0.27%
2022/07/18377.37478.3078.20-11,556-0.06%
2022/07/1510.177.32178.4077.209.11,6590.55%
2022/07/140.279.4000.0078.800.21,7030.01%
2022/07/131.181.81181.7081.500.11,7070.00%
2022/07/123.184.48383.8381.200.11,7400.01%
2022/07/110.188.8000.0088.200.11,7150.01%
2022/07/08390.33391.5089.9001,7080.00%
2022/07/07488.75289.3589.0021,6960.12%
2022/07/061.190.0000.0089.701.11,6800.07%
2022/07/0500.00291.5091.40-21,673-0.12%
2022/07/041.189.90191.5089.400.11,6570.01%
2022/07/012.190.5000.0090.302.11,6430.13%
2022/06/30394.0700.0093.7031,6130.19%
2022/06/29196.50195.8096.2001,5860.00%
2022/06/2800.00197.7097.40-11,552-0.06%
2022/06/2700.00495.6095.80-41,501-0.27%
2022/06/2400.00294.4095.60-21,470-0.14%
2022/06/2300.00292.6092.40-21,435-0.14%
2022/06/22194.60194.6092.0001,4260.00%
2022/06/21192.0000.0092.1011,4110.07%
2022/06/2000.00192.8091.50-11,405-0.07%
2022/06/170.292.2000.0092.200.21,3960.02%
2022/06/16193.9000.0092.1011,3900.07%
2022/06/15193.70495.3893.70-31,384-0.22%
2022/06/14291.95293.1592.5001,3640.00%
2022/06/13592.7000.0092.6051,3570.37%
2022/06/10496.10195.6095.5031,3430.22%
2022/06/0900.00396.4096.90-31,315-0.23%
2022/06/0600.00192.3092.40-11,266-0.08%
2022/06/02193.4000.0092.8011,2660.08%
2022/06/01193.6000.0094.2011,2660.08%
2022/05/30192.30492.2092.40-31,263-0.24%
2022/05/26190.6000.0090.6011,2540.08%
2022/05/25191.7000.0091.3011,2460.08%
2022/05/24192.6000.0091.5011,2360.08%
2022/05/1600.00191.4090.10-11,162-0.09%
2022/05/136.291.19291.7091.204.21,1450.37%
2022/05/12195.0000.0095.1011,0750.09%
2022/05/10194.1000.0097.1011,0560.09%
2022/05/041104.0000.00103.5019980.10%
2022/04/291111.001111.00110.5009530.00%
2022/04/286117.8300.00115.0069140.66%
2022/04/271117.003115.50121.00-2887-0.23%
2022/04/261120.5000.00122.0018390.12%
2022/04/251120.0000.00119.0017580.13%
2022/04/223117.833121.17122.0007040.00%
2022/04/214123.501119.50122.5036500.46%
2022/04/2000.001112.50117.50-1531-0.19%
2022/04/191107.5000.00107.0014710.21%
2022/04/1100.00199.4099.30-1486-0.21%
2022/03/30199.0000.0099.2015050.20%
2022/03/21199.5000.0099.4016030.17%
2022/02/2300.00298.7098.50-2818-0.24%
2022/02/1400.001100.00100.00-1886-0.11%
2022/02/1100.001101.50101.50-1895-0.11%
2022/02/1000.001103.50103.50-1912-0.11%
2022/02/091103.501105.00103.5009270.00%
2022/02/071100.5000.00101.5019300.11%
2022/01/2500.006101.50101.50-6930-0.64%
2022/01/2400.0023101.98102.50-23933-2.47%
2022/01/2100.001104.00104.00-1934-0.11%
2022/01/203108.004107.00108.00-1928-0.11%
2022/01/181104.501106.00104.0009160.00%
2022/01/171103.501105.00104.5009250.00%
2022/01/141102.001105.00103.0009340.00%
2022/01/133104.6700.00104.5039680.31%
2022/01/124105.2500.00105.0049740.41%
2022/01/1118109.0600.00107.50189751.85%
2022/01/1000.002.7110.63111.00-2.7961-0.28%
2022/01/073108.338109.75111.50-5929-0.54%
2022/01/042106.0000.00106.0028850.23%
2022/01/0300.003106.00106.00-3900-0.33%
2021/12/303107.003107.50107.5009370.00%
2021/12/293105.831108.00105.5029330.21%
2021/12/281105.5000.00105.5019300.11%
2021/12/243105.834105.50105.00-1928-0.11%
2021/12/231109.0000.00108.0019180.11%
2021/12/223112.332112.25111.0019070.11%
2021/12/211114.002111.75113.50-1886-0.11%
2021/12/205109.2000.00108.0058550.58%
2021/12/1700.002105.50105.00-2831-0.24%
2021/12/163105.173108.00104.5008210.00%
2021/12/151107.001108.00106.5008080.00%
2021/12/146.1105.825108.40104.501.17950.14%
2021/12/1315108.572109.75113.00137601.71%
2021/12/10198.4013101.00106.00-12698-1.72%
2021/12/09496.25197.2096.8036700.45%
2021/12/086.295.8900.0095.006.26610.94%
2021/12/07595.8000.0095.8056520.77%
2021/12/06392.10192.2092.1026380.31%
2021/12/03194.37292.5593.40-1634-0.15%
2021/12/022.189.8200.0090.002.16230.34%
2021/12/01193.3000.0092.0016160.16%
2021/11/301.295.6000.0095.401.26130.20%
2021/11/2900.00391.0392.60-3604-0.50%
2021/11/26193.20293.9092.60-1584-0.17%
2021/11/251101.5000.0098.6015530.18%
2021/11/241100.0000.00100.0015440.18%
2021/11/224101.501102.00100.0035320.56%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音