台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.008253.00252.50-8242-3.30%
2024/10/158252.0000.00248.0082982.68%
2024/09/121242.0000.00240.5014430.23%
2024/09/111234.0000.00236.0014420.23%
2024/09/040248.0000.00242.0004420.01%
2024/08/2100.006258.00258.00-6437-1.37%
2024/08/206260.2500.00260.0064401.36%
2024/08/120.1257.5000.00258.500.14200.02%
2024/08/087.1253.267256.00254.000.14140.01%
2024/08/0620219.5020219.75219.5004010.00%
2024/08/0500.000.3237.50234.00-0.3389-0.06%
2024/08/0100.001273.50272.00-1388-0.26%
2024/07/301256.0000.00262.0013780.26%
2024/07/291268.006268.50263.50-5371-1.34%
2024/07/192295.000.3298.00288.501.83510.50%
2024/07/182314.750318.50303.0023390.58%
2024/07/1700.003343.00326.00-3323-0.93%
2024/07/165.3337.156.2343.74335.00-1310-0.31%
2024/07/150.2317.751325.00320.00-0.8274-0.29%
2024/07/123307.8300.00303.0032511.19%
2024/07/113.1320.827323.57321.00-4238-1.65%
2024/07/100305.5000.00300.5002180.01%
2024/07/093298.001298.50306.0022050.97%
2024/07/081.1276.861280.00278.500.11790.06%
2024/07/054289.002289.75283.0021801.11%
2024/07/0400.000.2286.00281.00-0.2174-0.09%
2024/07/031293.0000.00288.0011760.57%
2024/07/0200.001289.50291.00-1173-0.57%
2024/06/2500.000.1283.00287.00-0.1176-0.03%
2024/06/2100.001284.00285.00-1171-0.58%
2024/06/200284.5000.00288.5001720.03%
2024/06/1200.000.1272.00271.00-0.1189-0.07%
2024/06/070.1268.5000.00271.500.12020.02%
2024/06/0600.000.1271.50270.00-0.1204-0.05%
2024/05/3000.001270.50270.00-1235-0.42%
2024/05/290277.5000.00275.0002480.00%
2024/05/271.2275.251276.50275.500.22750.07%
2024/05/230.1274.000.1272.50270.500.12950.02%
2024/05/221277.0000.00276.5013100.32%
2024/05/1500.001274.00273.50-1457-0.22%
2024/05/1400.000.1279.00274.00-0.1470-0.01%
2024/05/1300.000.1276.00273.00-0.1471-0.02%
2024/05/081273.501276.00276.5004820.00%
2024/05/061266.0000.00262.5014920.20%
2024/04/290.1263.5000.00260.000.15000.01%
2024/04/261261.0000.00258.5015020.20%
2024/04/171262.5000.00263.5015160.19%
2024/03/261287.5000.00285.5015980.17%
2024/03/151298.0000.00293.5016140.16%
2024/03/130.1304.500300.00293.500.16660.01%
2024/03/0800.002296.56297.00-2785-0.26%
2024/03/070.3307.002.1309.45304.50-1.8810-0.22%
2024/03/0600.001320.50318.00-1814-0.12%
2024/03/056.1322.6111322.18322.00-4.9816-0.60%
2024/03/046336.003330.00331.0038180.37%
2024/03/013346.5000.00346.0038040.37%
2024/02/2900.001.1337.97345.50-1.1794-0.14%
2024/02/271330.5000.00328.5017810.13%
2024/02/261327.501330.00338.0007850.00%
2024/02/2300.001335.50327.00-1788-0.13%
2024/02/226337.583.1339.27335.0037810.38%
2024/02/213316.004318.75328.50-1755-0.13%
2024/02/202327.509319.72337.50-7708-0.99%
2024/02/197310.212309.75307.0056760.74%
2024/02/1500.001291.00295.00-1644-0.16%
2024/01/302286.0000.00294.0026350.31%
2024/01/181279.0000.00268.0016310.16%
2024/01/101285.5000.00285.0016500.15%
2024/01/080296.0000.00294.5006750.00%
2024/01/0500.001296.00296.50-1668-0.15%
2024/01/042287.2500.00285.0026560.30%
2024/01/021295.501295.00295.5006550.00%
2023/12/1300.000297.00291.5006090.00%
2023/12/1110291.0011287.50286.00-1604-0.17%
2023/12/083318.502299.25300.0015940.17%
2023/12/0700.001288.00301.00-1559-0.18%
2023/12/061311.001313.00301.0005520.00%
2023/12/0500.003295.00287.50-3526-0.57%
2023/12/046294.179294.33309.00-3501-0.60%
2023/12/016279.4200.00281.0064921.22%
2023/11/3000.003270.00267.00-3526-0.57%
2023/11/293275.8300.00275.5035630.53%
2023/11/2800.000.1263.00260.00-0.1577-0.02%
2023/11/2700.000.2260.00259.00-0.2584-0.03%
2023/11/2200.001267.50275.50-1578-0.17%
2023/11/212257.002265.00264.5005650.00%
2023/11/201257.0000.00259.0015650.18%
2023/11/1700.000.1254.50254.00-0.1569-0.02%
2023/11/0800.001266.50265.00-1671-0.15%
2023/11/071264.004264.00263.50-3667-0.45%
2023/11/063266.002267.00266.5016650.15%
2023/11/033261.8300.00258.5036630.45%
2023/10/270.1270.5000.00262.500.16590.02%
2023/10/261272.0000.00267.5016610.15%
2023/10/191260.001256.00254.0008360.00%
2023/10/174273.007279.93279.00-3932-0.32%
2023/10/165268.203267.00267.0029350.21%
2023/10/1200.001263.00263.50-1953-0.10%
2023/10/1100.002260.50258.00-2963-0.21%
2023/10/063273.0000.00265.5039860.30%
2023/10/052261.7500.00262.0029900.20%
2023/09/2700.000262.00261.0001,0570.00%
2023/09/220250.000265.00263.0001,0570.00%
2023/09/210255.0000.00252.0001,0510.00%
2023/09/1500.002285.50287.00-21,031-0.19%
2023/09/131282.0000.00274.0011,0510.10%
2023/09/120.2280.4100.00275.500.21,0500.02%
2023/09/111275.1600.00276.0011,0460.10%
2023/09/0700.002330.50322.50-21,014-0.20%
2023/09/060329.501323.00322.00-1986-0.10%
2023/09/052.1317.7600.00322.002.19750.22%
2023/09/045312.205316.00321.0009350.00%
2023/09/011297.502295.50292.00-1903-0.11%
2023/08/312280.5000.00286.0028790.23%
2023/08/2400.001290.00280.50-1904-0.11%
2023/08/221.1289.501282.50286.000.19050.01%
2023/08/1800.003284.83283.00-3910-0.33%
2023/08/173.2280.8811295.73295.00-7.8902-0.86%
2023/08/162279.2500.00276.0028820.23%
2023/08/1511279.411277.50278.00108641.16%
2023/08/1000.001298.50306.00-1868-0.12%
2023/08/0400.000320.50328.5009160.00%
2023/07/281372.4000.00372.5011,0190.10%
2023/07/2700.002399.00380.00-21,027-0.19%
2023/07/263.2385.643382.67393.000.21,0770.02%
2023/07/255390.403381.50397.0021,1150.18%
2023/07/246354.086345.58363.0001,0630.00%
2023/07/211301.001313.00330.0001,0410.00%
2023/07/201288.5013292.50300.00-121,061-1.13%
2023/07/1900.000.1273.00273.00-0.11,035-0.01%
2023/07/1812258.751260.50248.50111,0561.04%
2023/07/121249.0000.00245.0011,0980.09%
2023/07/1100.001257.00257.00-11,097-0.09%
2023/07/101261.0000.00263.0011,0760.09%
2023/07/0400.000.2243.50243.00-0.21,063-0.02%
2023/07/030.2240.7800.00247.500.21,0620.02%
2023/06/202250.002242.00242.0001,1620.00%
2023/06/0700.000.2246.00240.50-0.21,146-0.02%
2023/06/021277.0000.00262.0011,1530.09%
2023/06/0100.004254.00260.00-41,149-0.35%
2023/05/314251.0000.00249.5041,1690.34%
2023/05/2300.002271.00270.50-21,189-0.17%
2023/05/182277.0000.00268.5021,1730.17%
2023/05/093286.334279.50269.50-11,083-0.09%
2023/05/0800.002289.50290.00-21,055-0.19%
2023/05/051286.501274.00276.5001,0190.00%
2023/05/042293.251295.50282.0011,0010.10%
2023/05/0300.001293.00286.50-1965-0.10%
2023/05/023294.334294.88291.00-1946-0.11%
2023/04/284284.502295.50298.0028860.23%
2023/04/272276.502273.00271.0008280.00%
2023/04/264.2266.943267.50271.501.27970.15%
2023/04/256284.257277.07271.00-1746-0.13%
2023/04/241262.001263.50275.5006560.00%
2023/04/214245.003249.00250.5016210.16%
2023/04/201269.501250.00244.0005750.00%
2023/04/1900.001256.00256.00-1527-0.19%
2023/04/141233.001229.00227.0004670.00%
2023/04/121227.502227.00227.00-1448-0.22%
2023/04/111233.0000.00231.5014420.23%
2023/04/1000.002238.25243.00-2426-0.47%
2023/04/061217.501220.00218.0004050.00%
2023/03/3100.002229.00222.50-2402-0.50%
2023/03/302228.5000.00225.0023940.51%
2023/03/282227.251224.00222.0013790.26%
2023/03/271240.5000.00231.5013690.27%
2023/03/241233.002240.00231.50-1355-0.28%
2023/03/233236.003241.67239.0003360.00%
2023/03/223216.832213.00229.0012830.35%
2023/03/211208.5000.00208.5012630.38%
2023/03/201205.0000.00210.0012550.39%
2023/03/1600.001196.50183.50-1246-0.41%
2023/03/071205.0000.00207.5012150.46%
2022/08/1100.001129.50130.00-145-2.18%
2022/08/091139.0000.00136.001293.34%
宏碁資訊 相關文章
宏碁資訊 相關影音