• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/077214.9300.00213.0075001.40%
2025/03/051219.0000.00218.5015010.20%
2025/03/0400.001205.00216.00-1497-0.20%
2025/02/2700.006243.50239.00-6479-1.25%
2025/02/262237.006239.17234.50-4466-0.86%
2025/02/252232.5000.00231.5024620.43%
2025/02/214247.751246.00248.5034510.66%
2025/02/203244.5000.00242.0034410.68%
2025/02/192261.503262.00246.50-1428-0.23%
2025/02/184250.2511249.27254.00-7386-1.81%
2025/02/142213.5000.00210.0023570.56%
2025/02/131226.0000.00213.0013490.29%
2025/02/122230.0000.00223.0023410.59%
2025/02/115236.5000.00226.0053341.49%
2025/02/101233.5000.00234.5013220.31%
2025/02/074231.7513230.46235.50-9305-2.94%
2025/02/054215.6311214.09213.50-7277-2.52%
2025/02/0400.001195.00199.50-1267-0.37%
2025/01/224209.0000.00207.0042621.52%
2025/01/214201.8800.00212.0042551.57%
2025/01/177200.717196.57194.0002450.00%
2025/01/1600.001189.00187.00-1233-0.43%
2025/01/151185.002184.00184.00-1229-0.44%
2025/01/1400.004176.00179.00-4225-1.77%
2025/01/0900.000214.50198.0002100.00%
2025/01/083210.0000.00208.0032061.46%
2025/01/0600.000206.00205.5001990.00%
2024/12/313210.5000.00206.0031901.58%
2024/12/3000.000211.75212.0001860.00%
2024/12/273205.0000.00211.0031821.65%
2024/12/2612215.887215.93211.0051772.82%
2024/12/253219.833.2223.50223.50-0.2116-0.16%
2024/12/241186.009191.83203.50-884-9.44%
2024/12/207167.5017168.59168.50-1052-19.01%
2024/12/091169.501167.00165.000490.00%
2024/12/0510162.0500.00164.00104322.98%
2024/12/032158.5000.00156.502414.81%
2024/11/296154.5000.00156.5063616.24%
2024/09/130151.5000.00151.0001810.01%
2024/09/040.1162.0000.00159.500.12140.02%
2024/08/290.1173.6300.00173.500.12590.04%
2024/08/281175.0000.00171.0012590.39%
2024/07/083210.673208.67209.0002270.00%
2024/07/0500.001199.50204.00-1202-0.49%
2024/06/132173.002172.50171.0001520.00%
2024/06/122170.251168.50177.5011460.68%
2024/06/066178.509174.50173.50-3122-2.45%
2024/06/055184.201181.00179.5041113.57%
2024/05/311158.002153.50157.00-182-1.21%
2024/04/1100.001120.00119.50-148-2.06%
2024/04/0900.002116.50115.00-247-4.19%
宸曜 相關文章
宸曜 相關影音