台通 (8011)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	22.10	0	0.00	22.15	10	11,258	0.09%
2024/05/16	4	21.89	1	22.00	22.05	3	11,409	0.03%
2024/05/15	10	21.90	42	21.86	21.70	-32	11,520	-0.28%
2024/05/14	12	22.07	2	22.30	22.10	10	11,587	0.09%
2024/05/13	13.1	21.99	25	21.74	22.10	-11.9	11,724	-0.10%
2024/05/09	0	0.00	20	23.40	23.25	-20	11,949	-0.17%
2024/05/08	8	22.64	26	21.96	22.50	-18	11,942	-0.15%
2024/05/07	10	21.70	0	0.00	21.65	10	11,978	0.08%
2024/05/06	4	21.65	13	21.58	21.90	-9	12,025	-0.07%
2024/05/03	5	22.05	0	0.00	21.65	5	12,023	0.04%
2024/04/29	1	21.90	0.1	22.00	22.00	0.9	12,078	0.01%
2024/04/26	2	22.10	11	22.15	21.95	-9	12,097	-0.07%
2024/04/25	16.3	21.56	4	21.71	21.65	12.3	12,090	0.10%
2024/04/24	62	21.72	32	22.00	21.80	30	12,106	0.25%
2024/04/23	5	23.97	7	23.71	24.00	-2	11,908	-0.02%
2024/04/22	6	24.23	12	24.57	23.85	-6	11,873	-0.05%
2024/04/19	25	25.38	4	24.60	24.65	21	11,838	0.18%
2024/04/18	9	26.28	2	26.33	26.15	7	11,732	0.06%
2024/04/17	7	25.65	7	26.01	26.20	0	11,689	0.00%
2024/04/16	2	25.25	1	24.95	25.20	1	11,764	0.01%
2024/04/15	3	26.00	3	26.23	26.00	0	11,791	0.00%
2024/04/12	3	26.57	6	26.13	26.15	-3	11,923	-0.03%
2024/04/11	31	25.64	45	25.70	25.75	-14	11,938	-0.12%
2024/04/10	13	24.52	0	0.00	24.50	13	11,637	0.11%
2024/04/09	17	24.75	39	24.88	24.75	-22	11,670	-0.19%
2024/04/08	14	24.55	26	24.56	24.40	-12	11,664	-0.10%
2024/04/03	8	23.20	0	0.00	23.30	8	11,820	0.07%
2024/04/02	12	23.22	24.4	23.39	23.40	-12.4	12,017	-0.10%
2024/04/01	4	23.93	8	24.04	23.75	-4	11,984	-0.03%
2024/03/29	16	24.04	5	24.06	23.75	11	11,996	0.09%
2024/03/28	11.5	23.78	13	23.67	23.65	-1.5	12,109	-0.01%
2024/03/27	29.5	23.37	54	23.41	23.55	-24.5	12,098	-0.20%
2024/03/26	29	24.46	62.5	24.34	23.40	-33.5	12,094	-0.28%
2024/03/25	10	25.05	12	25.31	25.20	-2	12,088	-0.02%
2024/03/22	20.2	25.03	40	25.02	24.90	-19.8	12,232	-0.16%
2024/03/21	29.3	25.63	25	26.02	25.60	4.3	12,191	0.04%
2024/03/20	17.4	25.31	18	25.40	25.40	-0.6	12,186	0.00%
2024/03/19	65.3	26.27	39	26.59	25.95	26.3	12,325	0.21%
2024/03/18	108	25.33	19	25.46	25.35	89	12,262	0.73%	大買/
2024/03/15	21	28.00	13	28.00	28.00	8	12,625	0.06%
2024/03/14	27.3	31.57	22	31.75	31.10	5.3	12,670	0.04%
2024/03/13	73	32.65	58	32.78	32.95	15	12,421	0.12%
2024/03/12	40	32.26	41	33.19	33.55	-1	11,124	-0.01%
2024/03/11	0	0.00	9.5	30.26	30.50	-9.5	10,626	-0.09%
2024/03/08	70	27.76	65	27.60	27.75	5	10,468	0.05%
2024/03/07	30	27.64	9	27.48	27.00	21	10,180	0.21%
2024/03/06	55	29.44	36	29.50	29.20	19	9,852	0.19%
2024/03/05	6	28.12	20	28.52	29.25	-14	8,938	-0.16%
2024/03/04	4	26.10	16	25.59	26.60	-12	8,323	-0.14%
2024/03/01	6	23.99	20	23.81	24.20	-14	8,062	-0.17%
2024/02/29	10	23.50	15	23.35	23.40	-5	7,924	-0.06%
2024/02/27	2	23.53	42.7	23.96	23.70	-40.7	7,886	-0.52%
2024/02/26	27	23.71	6	23.83	23.50	21	7,890	0.27%
2024/02/23	13	24.30	8	24.38	23.90	5	7,900	0.06%
2024/02/22	32	24.20	6	24.23	23.80	26	7,902	0.33%
2024/02/21	7	23.86	9	24.13	24.00	-2	7,868	-0.03%
2024/02/20	16	23.93	2	23.83	23.95	14	7,801	0.18%
2024/02/19	1	24.75	10	24.38	24.65	-9	7,654	-0.12%
2024/02/16	7	23.60	2	23.80	23.70	5	7,530	0.07%
2024/02/15	1	24.15	1	24.15	23.80	0	7,517	0.00%
2024/02/05	20	25.00	29	24.42	24.15	-9	7,435	-0.12%
2024/02/02	0	0.00	29	23.22	23.40	-29	7,312	-0.40%
2024/02/01	39	22.99	10	22.97	22.60	29	7,361	0.39%
2024/01/31	4	23.76	3	23.70	24.45	1	7,109	0.01%
2024/01/30	2	24.10	3	23.80	23.65	-1	7,002	-0.01%
2024/01/29	1	23.05	2	23.20	23.65	-1	6,916	-0.01%
2024/01/25	1	22.65	0	0.00	22.55	1	6,862	0.01%
2024/01/24	2	22.70	0	0.00	22.55	2	6,830	0.03%
2024/01/22	2	23.30	0	0.00	23.10	2	6,754	0.03%
2024/01/19	1	23.00	71	23.06	22.95	-70	6,692	-1.05%
2024/01/18	5	23.07	2	23.23	22.95	3	6,652	0.05%
2024/01/17	0	0.00	5	22.85	22.80	-5	6,572	-0.08%
2024/01/16	5	22.60	0	0.00	22.45	5	6,513	0.08%
2024/01/15	0	0.00	2	22.10	22.30	-2	6,476	-0.03%
2024/01/12	3	21.83	1	21.60	21.60	2	6,449	0.03%
2024/01/11	6	21.65	6	21.93	21.95	0	6,412	0.00%
2024/01/10	5	22.06	11	22.34	21.75	-6	6,360	-0.09%
2024/01/09	19.1	21.98	8	21.89	21.60	11.1	6,200	0.18%
2024/01/08	5	24.34	2	23.33	22.60	3	6,059	0.05%
2024/01/05	0	0.00	26	24.88	24.65	-26	5,793	-0.45%
2024/01/04	2	23.90	4	24.09	23.90	-2	5,504	-0.04%
2024/01/03	8	24.00	3	24.03	24.00	5	5,440	0.09%
2024/01/02	3	23.98	5	24.35	24.30	-2	5,376	-0.04%
2023/12/29	36	24.48	39	24.54	24.20	-3	5,264	-0.06%
2023/12/28	2	24.20	10.1	23.88	23.90	-8.1	4,999	-0.16%
2023/12/27	3	23.15	3	23.35	23.10	0	4,838	0.00%
2023/12/26	1	23.05	2	23.25	23.20	-1	4,801	-0.02%
2023/12/25	5	23.08	21	24.01	22.90	-16	4,752	-0.34%
2023/12/22	5	23.25	0	0.00	23.30	5	4,576	0.11%
2023/12/21	3	23.28	7.2	23.45	23.25	-4.2	4,517	-0.09%
2023/12/20	23	23.23	10	23.58	23.35	13	4,422	0.29%
2023/12/19	20	22.76	25	23.19	23.35	-5	4,249	-0.12%
2023/12/18	3	23.05	3	22.15	22.15	0	4,033	0.00%
2023/12/15	74	22.58	4	22.64	22.40	70	3,973	1.76%
2023/12/14	30	23.67	6	23.49	22.70	24	3,887	0.62%
2023/12/13	33	23.36	14	23.19	23.95	19	3,603	0.53%
2023/12/12	72	23.71	83.1	23.85	23.75	-11.1	3,226	-0.34%
2023/12/11	0	0.00	7	22.35	22.35	-7	2,403	-0.29%
2023/12/08	1	20.75	1	20.90	20.35	0	2,314	0.00%
2023/12/06	2	20.35	1	20.60	20.25	1	2,175	0.05%
2023/12/05	0	0.00	5.2	19.90	20.10	-5.2	2,119	-0.25%
2023/12/04	0	0.00	5.3	20.01	19.70	-5.3	2,090	-0.25%
2023/12/01	0	0.00	3	19.80	19.70	-3	2,059	-0.15%
2023/11/30	0	0.00	8	19.71	19.85	-8	2,039	-0.39%
2023/11/29	1	19.60	1	19.65	19.55	0	2,034	0.00%
2023/11/27	2	19.50	3	19.60	19.45	-1	2,028	-0.05%
2023/11/24	3	19.55	0	0.00	19.55	3	2,019	0.15%
2023/11/22	21	19.87	4	19.85	19.95	17	1,929	0.88%
2023/11/21	16	19.56	11	19.72	19.40	5	1,855	0.27%
2023/11/20	2	18.70	1	18.90	18.80	1	1,715	0.06%
2023/11/17	0	0.00	1	18.50	18.45	-1	1,693	-0.06%
2023/11/16	1	18.45	2	18.65	18.45	-1	1,678	-0.06%
2023/11/15	1	18.40	0	0.00	18.40	1	1,664	0.06%
2023/11/14	1	18.75	7	18.83	18.75	-6	1,621	-0.37%
2023/11/13	4	17.45	0	0.00	17.75	4	1,502	0.27%
2023/11/10	4	17.53	6	17.75	17.45	-2	1,478	-0.14%
2023/11/09	6	18.58	14.5	18.48	18.40	-8.5	1,421	-0.59%
2023/11/08	2	17.45	0	0.00	17.30	2	1,274	0.16%
2023/11/07	1	17.70	1	17.50	17.50	0	1,283	0.00%
2023/11/03	0	0.00	1.1	17.72	17.75	-1.1	1,291	-0.09%
2023/11/02	0.2	17.45	0	0.00	17.35	0.2	1,280	0.02%
2023/11/01	2	16.80	1	16.90	16.80	1	1,252	0.08%
2023/10/31	2	17.50	0	0.00	16.70	2	1,250	0.16%
2023/10/30	1.5	17.51	0	0.00	17.45	1.5	1,242	0.12%
2023/10/27	0.4	18.00	0	0.00	17.80	0.4	1,245	0.03%
2023/10/26	2	17.90	26	17.99	17.90	-24	1,257	-1.91%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/24	25	17.86	0	0.00	18.10	25	1,245	2.01%
2023/10/20	2	17.50	0	0.00	17.35	2	1,255	0.16%
2023/10/19	3	17.60	0	0.00	17.65	3	1,257	0.24%
2023/10/18	1.1	17.47	0	0.00	17.50	1.1	1,261	0.09%
2023/10/17	5	18.18	0	0.00	17.95	5	1,253	0.40%
2023/10/16	1	18.20	0	0.00	18.20	1	1,308	0.08%
2023/10/13	0	0.00	1	18.50	18.50	-1	1,373	-0.07%
2023/10/11	3	18.37	1	18.60	18.15	2	1,487	0.13%
2023/10/05	2	19.38	3	19.23	19.15	-1	1,472	-0.07%
2023/10/04	0	0.00	1	19.10	18.85	-1	1,425	-0.07%
2023/10/03	1	19.60	0	0.00	19.20	1	1,421	0.07%
2023/09/28	1	18.10	1	18.30	18.30	0	1,404	0.00%
2023/09/27	10	18.50	10	18.30	18.30	0	1,418	0.00%
2023/09/21	1	18.80	1	18.75	18.80	0	1,410	0.00%
2023/09/20	4	19.15	3	18.98	18.95	1	1,411	0.07%
2023/09/19	6	20.12	13	19.73	19.50	-7	1,393	-0.50%
2023/09/18	5	20.15	0	0.00	19.70	5	1,341	0.37%
2023/09/15	5	19.35	1	19.40	19.25	4	1,291	0.31%
2023/09/14	2	18.70	2	18.95	19.05	0	1,226	0.00%
2023/09/13	2	18.83	1	18.65	18.65	1	1,190	0.08%
2023/09/12	1	18.15	0	0.00	18.40	1	1,156	0.09%
2023/09/11	0	0.00	5	18.00	17.90	-5	1,149	-0.44%
2023/09/05	1	18.15	1	17.95	17.95	0	1,259	0.00%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/08/31	0	0.00	5	18.25	18.30	-5	1,443	-0.35%
2023/08/30	1	18.20	2	18.28	18.15	-1	1,464	-0.07%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,489	-0.07%
2023/08/28	0	0.00	1	17.75	17.85	-1	1,533	-0.07%
2023/08/23	5	17.15	0	0.00	17.10	5	1,836	0.27%
2023/08/11	1	16.50	1	16.45	16.25	0	2,292	0.00%
2023/08/09	1	16.75	0	0.00	16.65	1	2,674	0.04%
2023/07/27	0	0.00	15	17.05	17.05	-15	2,865	-0.52%
2023/07/26	0	0.00	3	16.75	16.70	-3	2,879	-0.10%
2023/07/24	1	17.00	2	16.95	16.85	-1	2,980	-0.03%
2023/07/21	4	17.60	1	17.50	17.55	3	2,957	0.10%
2023/07/20	1	17.80	1	17.80	17.80	0	2,948	0.00%
2023/07/19	3	18.17	10	17.75	17.55	-7	2,935	-0.24%
2023/07/18	24	19.03	1	18.55	18.65	23	2,872	0.80%
2023/07/17	1	19.50	2	19.68	19.80	-1	2,809	-0.04%
2023/07/10	2	19.15	0	0.00	18.80	2	2,668	0.07%
2023/07/06	0	0.00	17	19.05	18.65	-17	2,635	-0.64%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/29	2	18.05	0	0.00	18.10	2	2,554	0.08%
2023/06/28	0	0.00	2	17.95	18.00	-2	2,540	-0.08%
2023/06/21	17	17.95	0	0.00	17.90	17	2,501	0.68%
2023/06/15	0	0.00	20	17.61	17.85	-20	2,457	-0.81%
2023/06/14	5	17.50	0	0.00	17.50	5	2,439	0.20%
2023/06/12	2	17.78	1	17.65	17.70	1	2,399	0.04%
2023/06/08	6	19.00	0	0.00	18.75	6	2,299	0.26%
2023/06/07	10	20.25	0	0.00	19.80	10	2,243	0.45%
2023/06/05	2	19.65	0	0.00	19.55	2	2,077	0.10%
2023/06/02	2	19.50	1	19.60	19.55	1	2,049	0.05%
2023/06/01	0	0.00	3	19.40	19.50	-3	2,016	-0.15%
2023/05/31	1	19.80	1	20.10	19.90	0	1,945	0.00%
2023/05/30	2	19.95	9	19.96	19.95	-7	1,860	-0.38%
2023/05/29	0	0.00	5	18.65	18.65	-5	1,631	-0.31%
2023/05/26	1	18.15	1	18.05	18.05	0	1,587	0.00%
2023/05/25	5	18.85	0	0.00	18.65	5	1,532	0.33%
2023/05/24	1	17.70	4	18.15	18.20	-3	1,440	-0.21%
2023/05/23	1	18.15	1	17.95	18.00	0	1,384	0.00%
2023/05/22	3	17.85	5	18.19	18.25	-2	1,345	-0.15%
2023/05/17	2	17.75	2	17.55	17.85	0	1,161	0.00%
2023/05/15	4	17.64	4	17.79	17.40	0	943	0.00%
2023/05/12	1	15.90	11.3	16.40	16.55	-10.3	664	-1.55%
2023/05/05	0	0.00	0	15.50	15.30	0	430	-0.01%
2023/05/02	1	15.55	0	0.00	15.40	1	402	0.25%
2023/04/28	10	15.55	0	0.00	15.50	10	382	2.62%
2023/04/27	30	16.10	0	0.00	16.10	30	324	9.24%
2023/04/19	0	0.00	4	15.50	15.60	-4	239	-1.67%
2023/04/18	0	0.00	1	15.70	15.50	-1	230	-0.43%
2023/04/17	1	15.35	0	0.00	15.45	1	208	0.48%
2023/04/14	0.5	15.30	0	0.00	15.05	0.5	199	0.25%
2023/04/06	0.2	14.90	0	0.00	14.85	0.2	178	0.11%
2023/03/29	0	14.68	0	0.00	14.55	0	174	0.00%
2023/03/27	2	14.85	0	0.00	14.85	2	178	1.12%
2023/03/03	0.2	14.80	0	0.00	14.75	0.2	266	0.08%
2023/03/02	0	14.85	0	0.00	14.65	0	265	0.00%
2023/03/01	0	0.00	1	14.60	14.65	-1	265	-0.38%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/01/04	0.2	14.45	0	0.00	14.20	0.2	300	0.08%
2022/12/14	0	0.00	1	14.90	14.90	-1	343	-0.29%
2022/12/09	0	0.00	3	15.10	14.90	-3	346	-0.87%
2022/12/07	1	15.30	0	0.00	15.15	1	348	0.29%
2022/12/06	3.1	15.50	0	0.00	15.15	3.1	349	0.89%
2022/11/29	0	0.00	3	14.70	14.95	-3	328	-0.91%
2022/11/21	2	14.20	0	0.00	14.15	2	341	0.59%
2022/11/17	0	0.00	2	14.60	14.55	-2	352	-0.57%
2022/11/09	1	14.45	0	0.00	14.40	1	410	0.24%
2022/10/13	0.1	14.00	0	0.00	13.85	0.1	885	0.01%
2022/10/11	2	14.30	0	0.00	14.20	2	883	0.23%
2022/09/29	0	0.00	1	13.95	14.15	-1	907	-0.11%
2022/09/28	0.1	14.00	0	0.00	13.50	0.1	912	0.01%
2022/09/26	1	14.20	1	14.10	14.20	0	912	0.00%
2022/09/21	1	15.25	0	0.00	15.15	1	926	0.11%
2022/09/16	0	0.00	1	15.85	15.80	-1	935	-0.11%
2022/09/15	0	0.00	1	16.05	16.00	-1	936	-0.11%
2022/09/14	0	0.00	2	16.08	16.10	-2	935	-0.21%
2022/09/13	1	16.20	0	0.00	16.15	1	937	0.11%
2022/09/12	0	0.00	2	16.13	16.20	-2	938	-0.21%
2022/09/07	2	15.13	0	0.00	15.05	2	924	0.22%
2022/09/06	2	15.93	0	0.00	15.30	2	925	0.22%
2022/09/05	1	16.50	0	0.00	15.90	1	934	0.11%
2022/09/01	0	0.00	1	16.05	16.05	-1	926	-0.11%
2022/08/26	4	16.20	0	0.00	16.20	4	1,123	0.36%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,103	-0.09%
2022/08/12	1	16.20	1	16.10	16.10	0	1,066	0.00%
2022/08/11	2	16.53	0	0.00	16.40	2	1,047	0.19%
2022/08/10	1	17.10	2	16.90	16.85	-1	1,009	-0.10%
2022/08/09	1	16.55	1.1	16.38	16.30	-0.1	862	-0.01%
2022/08/08	3.1	16.25	3	16.17	16.10	0.1	760	0.01%
2022/08/05	0	0.00	2	15.10	14.90	-2	654	-0.31%
2022/07/26	0	0.00	1	14.40	14.30	-1	644	-0.16%
2022/07/21	2	14.50	0	0.00	14.50	2	645	0.31%
2022/07/08	0	0.00	1	14.30	14.25	-1	645	-0.15%
2022/07/04	1	13.50	3	13.70	13.50	-2	623	-0.32%
2022/06/15	2	15.60	0	0.00	15.60	2	705	0.28%
2022/06/08	0	0.00	2	16.55	16.45	-2	685	-0.29%
2022/06/07	2	16.55	0	0.00	16.70	2	635	0.31%
2022/05/13	1	15.25	2	14.95	15.20	-1	592	-0.17%
2022/04/28	0	0.00	2	15.90	15.70	-2	709	-0.28%
2022/04/08	0	0.00	2	16.85	16.85	-2	1,263	-0.16%
2022/04/07	0	0.00	1	16.65	16.65	-1	1,273	-0.08%
2022/04/06	0	0.00	1	17.00	17.00	-1	1,280	-0.08%
2022/04/01	1	17.20	0	0.00	17.20	1	1,304	0.08%
2022/03/28	2	17.70	2	17.70	17.75	0	1,395	0.00%
2022/03/25	5	18.62	1	18.65	18.40	4	1,390	0.29%
2022/03/21	0	0.00	0.1	17.40	17.30	-0.1	1,385	0.00%
2022/03/16	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2022/03/15	1	16.65	0	0.00	16.65	1	1,539	0.06%
2022/03/11	1	17.05	0	0.00	17.05	1	1,563	0.06%
2022/03/07	2	17.00	0	0.00	16.70	2	1,656	0.12%
2022/03/04	1	18.00	0	0.00	17.95	1	1,662	0.06%
2022/03/03	1	18.35	0	0.00	18.25	1	1,697	0.06%
2022/02/25	0	18.00	0	0.00	17.85	0	1,860	0.00%
2022/02/22	1	18.25	0	0.00	18.30	1	2,368	0.04%
2022/02/10	0	19.10	0	0.00	19.15	0	3,168	0.00%
2022/02/08	0	0.00	1	19.10	19.10	-1	3,187	-0.03%
2022/02/07	0	0.00	1	19.00	18.95	-1	3,263	-0.03%
2022/01/26	1	17.65	0	0.00	17.55	1	3,223	0.03%
2022/01/21	1	18.30	0	0.00	18.30	1	3,273	0.03%
2022/01/18	2	18.95	2	19.15	18.80	0	3,395	0.00%
2022/01/13	1	19.15	5	19.15	19.15	-4	3,459	-0.12%
2022/01/12	1	19.45	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	3	19.78	19.40	-3	3,449	-0.09%
2022/01/10	1	19.15	0	0.00	19.10	1	3,406	0.03%
2022/01/07	2	19.45	0	0.00	19.35	2	3,399	0.06%
2022/01/06	3	20.12	1	20.05	20.05	2	3,368	0.06%
2022/01/05	0	0.00	1	20.60	20.55	-1	3,336	-0.03%
2022/01/04	1	19.55	2	19.53	19.55	-1	2,974	-0.03%
2022/01/03	0	0.00	1	19.70	19.60	-1	2,973	-0.03%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/27	3	20.37	6	20.14	20.30	-3	3,010	-0.10%
2021/12/24	0	0.00	1	19.55	19.40	-1	2,993	-0.03%
2021/12/23	3	19.20	3	19.40	19.40	0	3,115	0.00%
2021/12/22	6	19.27	0	0.00	19.15	6	3,505	0.17%
2021/12/21	0	0.00	1	19.15	19.25	-1	3,747	-0.03%
2021/12/20	1	19.50	0	0.00	19.35	1	3,769	0.03%
2021/12/17	1	20.05	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	2	20.20	20.20	-2	3,742	-0.05%
2021/12/14	1	19.55	0	0.00	19.60	1	3,700	0.03%
2021/12/13	1	20.30	5	20.56	20.30	-4	3,672	-0.11%
2021/12/10	3	19.60	0	0.00	19.55	3	3,596	0.08%
2021/12/09	0	0.00	21	19.60	19.50	-21	3,581	-0.59%
2021/12/08	1	19.60	6	19.33	19.40	-5	3,528	-0.14%
2021/12/03	10	20.00	0	0.00	19.35	10	3,487	0.29%
2021/12/02	1	19.10	1	19.10	19.00	0	3,444	0.00%
2021/12/01	4	19.06	1	19.80	19.80	3	3,415	0.09%
2021/11/30	14	19.59	1	19.65	19.60	13	3,383	0.38%
2021/11/29	6	19.19	0	0.00	19.15	6	3,325	0.18%
2021/11/26	0	0.00	5	19.25	19.55	-5	3,297	-0.15%
2021/11/25	3	20.60	0	0.00	20.30	3	3,245	0.09%
2021/11/24	4	20.23	4	20.60	20.90	0	3,202	0.00%
2021/11/23	7	21.42	13	21.67	20.00	-6	3,118	-0.19%
2021/11/22	4	20.86	0	0.00	20.90	4	2,772	0.14%
2021/11/19	5	19.75	0	0.00	19.00	5	2,662	0.19%
2021/11/18	8	19.70	4	19.79	19.65	4	2,605	0.15%
2021/11/17	14	21.15	8	21.03	21.10	6	2,495	0.24%
2021/11/16	1	20.35	7	20.34	20.35	-6	2,149	-0.28%
2021/11/15	0	0.00	11	18.70	18.50	-11	1,920	-0.57%
2021/11/11	12	18.89	1	18.70	18.40	11	1,879	0.59%
2021/11/09	1	17.85	0	0.00	17.85	1	1,833	0.05%
2021/11/04	6	18.80	13	18.57	18.40	-7	1,807	-0.39%
2021/11/03	0	0.00	1	18.00	17.80	-1	1,713	-0.06%
2021/10/29	0	0.00	5	17.60	17.55	-5	1,837	-0.27%
2021/10/28	0	0.00	1	17.65	17.60	-1	1,828	-0.05%
2021/10/27	7	18.18	2	18.35	18.05	5	1,815	0.28%
2021/10/26	1	17.35	1	17.45	17.30	0	1,740	0.00%
2021/10/25	5	17.70	2	17.68	17.70	3	1,718	0.17%
2021/10/14	1	15.95	3	15.85	15.90	-2	1,854	-0.11%
2021/10/13	1	15.85	0	0.00	15.90	1	1,853	0.05%
2021/10/12	1	16.20	0	0.00	16.30	1	1,845	0.05%
2021/10/06	1	16.40	0	0.00	16.10	1	1,889	0.05%
2021/10/05	0	0.00	15	16.56	16.85	-15	1,873	-0.80%
2021/10/04	1	16.95	1	16.85	16.80	0	1,858	0.00%
2021/10/01	4	17.44	0	0.00	16.85	4	1,834	0.22%
2021/09/30	8	18.81	3	19.03	18.40	5	1,779	0.28%
2021/09/29	29	18.96	19	19.23	19.40	10	1,655	0.60%
2021/09/28	1	18.70	6	18.53	18.90	-5	1,268	-0.39%
2021/09/23	1	16.35	0	0.00	16.35	1	1,003	0.10%
2021/09/13	0	16.20	0	0.00	16.10	0	1,029	0.00%
2021/09/09	0	15.85	0	0.00	15.95	0	1,052	0.00%
2021/08/13	0	0.00	1	16.75	16.30	-1	1,297	-0.08%
2021/08/06	1	18.00	1	17.60	17.70	0	1,353	0.00%
2021/08/02	0	0.00	3	17.13	17.30	-3	1,313	-0.23%
2021/07/27	0	0.00	2	17.63	17.80	-2	1,396	-0.14%
2021/07/26	8	18.23	3	18.00	18.00	5	1,431	0.35%
2021/07/23	3	17.93	1	17.35	17.35	2	1,383	0.14%
2021/07/20	1	17.20	0	0.00	17.10	1	1,436	0.07%
2021/07/15	0	0.00	5	17.50	17.30	-5	1,438	-0.35%
2021/07/14	20	17.20	5	17.30	17.20	15	1,471	1.02%
2021/07/13	10	17.95	8	17.69	17.90	2	1,497	0.13%
2021/07/09	2	17.30	0	0.00	17.30	2	1,534	0.13%
2021/07/06	6	17.80	1	17.80	17.80	5	1,744	0.29%
2021/06/23	0	0.00	1	17.95	17.95	-1	1,910	-0.05%
2021/06/11	0	0.00	1	18.00	18.00	-1	2,053	-0.05%
2021/06/10	8	18.69	6	18.25	18.05	2	2,056	0.10%
2021/06/08	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2021/06/03	1	18.20	0	0.00	18.20	1	2,038	0.05%
2021/06/01	6	18.25	0	0.00	18.60	6	2,034	0.29%
2021/05/31	3	18.40	1	18.75	18.75	2	1,992	0.10%
2021/05/18	0	0.00	0.2	15.20	15.20	-0.2	2,119	-0.01%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/12	0	0.00	3	16.30	15.30	-3	2,127	-0.14%
2021/05/11	4	17.18	1	16.90	16.90	3	2,091	0.14%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	1	18.50	19.00	-1	2,082	-0.05%
2021/05/06	2	18.15	0	0.00	18.10	2	2,078	0.10%
2021/05/04	3	19.58	0	0.00	18.50	3	2,118	0.14%
2021/05/03	2	20.70	0	0.00	20.10	2	2,099	0.10%
2021/04/26	0	0.00	10	21.16	21.15	-10	2,452	-0.41%
2021/04/23	0	0.00	10	21.00	21.05	-10	2,492	-0.40%
2021/04/22	2	21.75	0	0.00	21.00	2	2,559	0.08%
2021/04/21	1	22.15	0	0.00	22.15	1	2,712	0.04%
2021/04/20	0	0.00	1	22.20	22.55	-1	2,756	-0.04%
2021/04/15	0	0.00	11	21.70	21.70	-11	2,975	-0.37%
2021/04/13	0	0.00	1	22.25	21.70	-1	3,216	-0.03%
2021/04/12	22	22.45	0	0.00	22.50	22	3,698	0.59%
2021/04/09	1	21.05	0	0.00	21.00	1	3,943	0.03%
2021/04/08	11	21.55	0	0.00	21.45	11	4,080	0.27%
2021/04/07	0	0.00	5	20.85	20.85	-5	4,044	-0.12%
2021/04/06	1	20.70	0	0.00	20.70	1	4,058	0.02%
2021/04/01	0.1	20.90	0	0.00	20.70	0.1	4,091	0.00%
2021/03/29	2	20.65	0	0.00	20.75	2	4,177	0.05%
2021/03/22	0	0.00	2	21.30	21.50	-2	5,019	-0.04%
2021/03/11	0	0.00	4	21.05	20.95	-4	5,712	-0.07%
2021/03/10	4	20.65	0	0.00	20.65	4	5,896	0.07%
2021/03/09	3	20.72	5	20.60	20.50	-2	5,936	-0.03%
2021/03/02	2	22.30	0	0.00	21.70	2	6,534	0.03%
2021/02/22	1	22.85	0	0.00	22.60	1	6,703	0.01%
2021/02/03	0	0.00	3	21.10	21.10	-3	7,145	-0.04%
2021/02/02	0	0.00	5	20.30	20.80	-5	7,125	-0.07%
2021/01/21	0	0.00	1	21.20	20.45	-1	6,910	-0.01%
2021/01/20	1	20.40	52	21.72	20.40	-51	6,827	-0.75%
2021/01/19	6	22.94	3	22.75	22.55	3	6,622	0.05%
2021/01/14	3	26.85	3.3	26.97	26.60	-0.3	6,273	0.00%
2021/01/12	3.2	26.76	3.1	26.32	26.20	0.1	6,002	0.00%
2021/01/11	27	25.72	0	0.00	26.20	27	5,829	0.46%
2021/01/08	2	25.45	0	0.00	25.50	2	5,736	0.03%
2021/01/07	12	27.00	2	26.70	26.60	10	5,635	0.18%
2021/01/06	1	26.50	64.1	28.29	26.75	-63.1	5,537	-1.14%
2021/01/05	69	28.65	16	28.49	28.20	53	5,328	0.99%
2021/01/04	27	26.36	14	26.64	27.00	13	4,799	0.27%
2020/12/31	5	24.03	5	23.89	24.55	0	4,407	0.00%
2020/12/28	0	0.00	8	23.35	23.15	-8	4,176	-0.19%
2020/12/24	3	23.30	0	0.00	23.00	3	4,072	0.07%
2020/12/23	2	23.30	2	23.30	23.15	0	4,028	0.00%
2020/12/22	3	23.97	16	24.22	22.80	-13	3,982	-0.33%
2020/12/21	0	0.00	2	24.20	23.95	-2	3,881	-0.05%
2020/12/18	38	24.25	18	24.31	24.25	20	3,795	0.53%
2020/12/17	21	23.50	8.1	23.71	23.80	12.9	3,543	0.36%
2020/12/16	2	22.60	2	22.70	22.35	0	3,186	0.00%
2020/12/15	0	0.00	3	22.27	21.90	-3	3,101	-0.10%
2020/12/14	7	22.81	3	22.95	22.65	4	3,047	0.13%
2020/12/11	12	22.14	13	22.12	22.00	-1	2,863	-0.03%
2020/12/10	24	22.30	27	21.95	21.95	-3	2,791	-0.11%
2020/12/09	2	21.75	12	21.39	22.45	-10	2,641	-0.38%
2020/12/08	6	21.29	17	21.52	21.55	-11	2,466	-0.45%
2020/12/07	5	21.05	10	21.10	21.40	-5	2,386	-0.21%
2020/12/04	17	20.82	0	0.00	20.75	17	2,269	0.75%
2020/12/03	0	0.00	2	19.80	19.60	-2	2,102	-0.10%
2020/12/02	17	20.44	5	20.55	19.90	12	2,081	0.58%
2020/12/01	5	19.95	5	20.04	20.50	0	1,915	0.00%
2020/11/30	0	0.00	4	19.33	19.35	-4	1,680	-0.24%
2020/11/26	3	18.47	3	18.62	18.80	0	1,532	0.00%
2020/11/25	0	0.00	7	18.20	18.40	-7	1,433	-0.49%
2020/11/24	0	0.00	1	18.05	18.00	-1	1,323	-0.08%
2020/11/23	3	18.60	7	18.60	18.35	-4	1,303	-0.31%
2020/11/20	5	18.35	0	0.00	17.95	5	1,215	0.41%
2020/11/19	0	0.00	11	18.10	18.00	-11	1,178	-0.93%
2020/11/18	16	17.89	7	17.91	17.95	9	1,158	0.78%
2020/11/17	10	18.60	11	18.53	18.30	-1	1,088	-0.09%
2020/11/16	12	18.43	7	18.16	19.00	5	931	0.54%
2020/11/13	1	17.10	3	17.55	17.30	-2	726	-0.28%
2020/11/12	3	16.70	0	0.00	16.70	3	591	0.51%
2020/10/28	1	16.00	0	0.00	15.90	1	635	0.16%
2020/09/28	1	16.00	0	0.00	16.15	1	1,015	0.10%
2020/09/25	2	16.23	0	0.00	15.90	2	1,184	0.17%
2020/09/24	3	16.48	0	0.00	16.45	3	1,233	0.24%
2020/09/08	0	0.00	1	18.10	18.10	-1	1,792	-0.06%
2020/09/07	0	0.00	4	18.30	17.80	-4	1,780	-0.22%
2020/09/03	1	17.70	1	17.90	17.70	0	1,800	0.00%
2020/09/02	0	0.00	1	17.70	17.70	-1	1,900	-0.05%
2020/08/31	1	17.25	0	0.00	17.30	1	1,944	0.05%
2020/08/28	0	0.00	5	17.40	17.35	-5	2,032	-0.25%
2020/08/26	2	17.40	0	0.00	17.50	2	2,061	0.10%
2020/08/20	5	16.45	0	0.00	16.35	5	2,136	0.23%
2020/08/14	1	16.95	1	17.00	17.10	0	2,403	0.00%
2020/08/12	2	17.00	0	0.00	17.15	2	2,649	0.08%
2020/08/11	2	17.15	0	0.00	17.10	2	2,893	0.07%
2020/08/10	1	17.80	0	0.00	17.70	1	3,008	0.03%
2020/08/05	1	17.95	1	18.00	18.10	0	3,243	0.00%
2020/07/30	1	17.60	0	0.00	17.55	1	3,390	0.03%
2020/07/28	0	0.00	1	17.30	16.75	-1	3,599	-0.03%
2020/07/27	0	0.00	7	17.49	17.15	-7	3,665	-0.19%
2020/07/20	1	18.00	0	0.00	18.35	1	3,772	0.03%
2020/07/17	1	17.90	0	0.00	17.75	1	3,758	0.03%
2020/07/16	2	18.30	0	0.00	18.20	2	3,749	0.05%
2020/07/15	5	18.40	6	18.06	18.20	-1	3,735	-0.03%
2020/07/14	0	0.00	5	18.75	18.25	-5	3,710	-0.13%
2020/07/13	1	19.00	3	19.02	18.85	-2	3,692	-0.05%
2020/07/10	2	19.10	2	19.18	19.10	0	3,660	0.00%
2020/07/09	5	20.00	0	0.00	19.80	5	3,635	0.14%
2020/07/07	6	20.03	0	0.00	20.00	6	3,563	0.17%
2020/07/06	0	0.00	2	20.75	20.75	-2	3,495	-0.06%
2020/07/03	2	19.75	0	0.00	19.65	2	3,332	0.06%
2020/06/30	4	19.00	5	19.26	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	1	18.20	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/22	4	19.01	2	18.70	18.75	2	2,874	0.07%
2020/06/19	0	0.00	5	17.99	18.00	-5	2,770	-0.18%
2020/06/15	1	16.70	0	0.00	16.70	1	2,704	0.04%
2020/06/12	2	16.80	0	0.00	16.85	2	2,703	0.07%
2020/06/11	2	17.45	0	0.00	16.80	2	2,698	0.07%
2020/06/09	21	18.21	26	18.21	18.10	-5	2,671	-0.19%
2020/06/08	2	17.65	1	17.80	17.95	1	2,567	0.04%
2020/06/04	3	18.00	1	17.80	17.80	2	2,528	0.08%
2020/06/03	1	17.15	4	17.00	17.20	-3	2,440	-0.12%
2020/05/29	5	16.43	0	0.00	16.35	5	2,374	0.21%
2020/05/22	2	17.13	1	17.20	16.65	1	2,221	0.05%
2020/05/21	0	0.00	50	18.30	18.40	-50	2,064	-2.42%
2020/05/20	1	19.35	0	0.00	18.90	1	2,000	0.05%
2020/05/19	5	19.78	7	19.94	20.00	-2	1,898	-0.11%
2020/05/18	2	20.20	8	20.44	20.80	-6	1,744	-0.34%
2020/05/15	37	19.56	7	19.26	19.25	30	1,489	2.01%
2020/05/14	28	19.78	10	19.14	18.55	18	1,337	1.35%
2020/05/13	0	0.00	1	17.95	18.05	-1	1,122	-0.09%
2020/05/12	0	0.00	2	17.90	17.80	-2	1,097	-0.18%
2020/05/08	0	0.00	1	17.60	17.50	-1	1,014	-0.10%
2020/05/06	0	0.00	1	18.25	17.55	-1	942	-0.11%
2020/05/05	9	18.54	5	17.91	17.60	4	910	0.44%
2020/05/04	1	17.85	2	17.75	17.90	-1	798	-0.13%
2020/04/30	0	0.00	1	16.15	16.40	-1	694	-0.14%
2020/04/29	2	15.05	0	0.00	14.95	2	615	0.33%
2020/04/28	4	14.34	6	14.48	14.60	-2	563	-0.35%
2020/04/24	0	0.00	1	13.30	13.35	-1	533	-0.19%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/17	3	13.40	0	0.00	12.70	3	502	0.60%
2020/03/26	0	0.00	4	11.15	11.15	-4	1,067	-0.37%
2020/03/20	4	10.70	0	0.00	10.70	4	1,050	0.38%
2020/02/26	0	0.00	2.2	15.07	15.10	-2.2	945	-0.23%
2020/02/20	0	15.80	0	0.00	15.45	0	959	0.00%
2020/02/17	0	0.00	5	15.60	15.35	-5	1,069	-0.47%
2020/02/07	5	15.45	0	0.00	15.40	5	1,049	0.48%
2020/02/04	1	15.60	0	0.00	15.60	1	1,048	0.10%
2020/01/31	0	0.00	10	16.10	16.00	-10	1,040	-0.96%
2020/01/30	10	15.90	0	0.00	15.95	10	1,040	0.96%
2020/01/17	2	18.05	0.2	18.00	17.75	1.8	1,025	0.18%
2020/01/15	0	0.00	2	17.73	17.60	-2	1,011	-0.20%
2020/01/13	0	0.00	1	17.35	17.30	-1	986	-0.10%
2020/01/08	1	16.65	0	0.00	16.60	1	980	0.10%
2020/01/06	6	16.98	0	0.00	16.90	6	970	0.62%
2020/01/03	1	18.15	1	17.65	17.60	0	956	0.00%
2019/12/31	0	0.00	1	18.00	18.15	-1	888	-0.11%
2019/12/30	2	18.05	0	0.00	18.25	2	859	0.23%
2019/12/27	8	18.29	10.1	18.36	18.50	-2.1	808	-0.26%
2019/12/26	0	0.00	3	17.15	17.30	-3	561	-0.54%
2019/12/25	0	0.00	0.1	16.65	16.60	-0.1	400	-0.02%
2019/12/19	2	16.00	0.2	16.00	15.95	1.8	555	0.32%
2019/11/22	0	0.00	1	16.35	16.25	-1	530	-0.19%
2019/11/19	0	0.00	1	16.25	16.25	-1	521	-0.19%
2019/11/18	1	16.65	0	0.00	16.65	1	511	0.20%
2019/11/15	0	0.00	1	16.05	16.00	-1	452	-0.22%
2019/11/14	1	15.95	0	0.00	15.70	1	440	0.23%
2019/10/07	1	15.75	0	0.00	15.75	1	430	0.23%
2019/10/01	0	0.00	1	16.05	16.05	-1	475	-0.21%
2019/09/27	1	16.90	1	16.40	16.10	0	471	0.00%
2019/09/26	2	16.88	1	17.35	16.95	1	441	0.23%
2019/09/06	1	15.60	0	0.00	15.60	1	343	0.29%
2019/08/21	0.2	15.70	0	0.00	15.60	0.2	335	0.06%
2019/07/24	1	16.55	0	0.00	16.45	1	391	0.26%
2019/06/14	0	0.00	3	16.20	16.60	-3	786	-0.38%
2019/06/11	0.2	16.00	0	0.00	16.00	0.2	824	0.02%
2019/05/28	1	15.75	0	0.00	15.75	1	954	0.10%
2019/05/27	0	0.00	5	15.80	15.85	-5	973	-0.51%
2019/05/17	0	0.00	6	15.95	15.90	-6	1,055	-0.57%
2019/05/16	1	16.55	0	0.00	16.50	1	1,058	0.09%
2019/05/14	1	16.30	0	0.00	16.30	1	1,077	0.09%
2019/05/13	6	16.67	0	0.00	16.30	6	1,092	0.55%
2019/05/09	0	0.00	1	17.55	17.50	-1	1,137	-0.09%
2019/05/06	1	18.05	0	0.00	18.15	1	1,372	0.07%
2019/05/02	1	18.95	0	0.00	18.95	1	1,352	0.07%
2019/04/30	1	18.80	1	18.65	18.70	0	1,348	0.00%
2019/04/26	0	0.00	7	18.80	18.80	-7	1,335	-0.52%
2019/04/18	0	0.00	2	19.45	18.80	-2	1,304	-0.15%
2019/04/17	6	19.70	0	0.00	19.40	6	1,293	0.46%
2019/04/16	3	19.70	1	20.00	19.90	2	1,263	0.16%
2019/04/15	0	0.00	5	19.40	19.35	-5	1,174	-0.43%
2019/04/12	0	0.00	1	18.75	18.95	-1	1,133	-0.09%
2019/04/11	1	18.55	0	0.00	18.45	1	1,152	0.09%
2019/04/08	0	0.00	2	19.05	18.95	-2	1,166	-0.17%
2019/04/02	3	19.20	0	0.00	19.35	3	1,144	0.26%
2019/04/01	0	0.00	2	18.90	18.90	-2	1,125	-0.18%
2019/03/27	0	0.00	5	18.50	18.45	-5	1,072	-0.47%
2019/03/21	2	19.30	0	0.00	19.15	2	1,136	0.18%
2019/03/19	0	0.00	2	19.25	19.10	-2	1,242	-0.16%
2019/03/18	5	19.20	3	19.15	19.10	2	1,316	0.15%
2019/03/07	0	0.00	2	19.45	18.95	-2	1,519	-0.13%
2019/03/06	2	18.85	2	19.30	19.70	0	1,483	0.00%
2019/02/26	5	19.10	0	0.00	18.80	5	1,483	0.34%
2019/02/21	3	19.45	1	19.25	19.05	2	1,477	0.14%
2019/02/20	1	18.70	2	18.95	19.00	-1	1,440	-0.07%
2019/02/14	3	18.60	0	0.00	18.60	3	1,451	0.21%
2019/01/30	0	0.00	2	19.00	18.95	-2	1,436	-0.14%
2019/01/29	3	19.10	10	19.18	19.25	-7	1,394	-0.50%
2019/01/18	1.1	17.40	0	0.00	17.35	1.1	1,146	0.10%
2019/01/16	1	17.60	0	0.00	17.60	1	1,146	0.09%
2019/01/15	2	17.70	0	0.00	17.60	2	1,143	0.17%
2019/01/10	1.1	17.88	20	17.90	17.80	-18.9	1,141	-1.66%
2019/01/08	0	0.00	3	18.65	18.40	-3	1,118	-0.27%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,113	-0.09%
2018/12/21	10	17.85	0	0.00	18.05	10	1,089	0.92%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/18	11	18.14	0	0.00	18.30	11	1,033	1.06%
2018/12/17	0	0.00	1	19.10	18.75	-1	1,019	-0.10%
2018/12/14	0	0.00	1	19.00	18.80	-1	1,002	-0.10%
2018/12/13	2	18.85	1	19.50	18.80	1	985	0.10%
2018/12/12	0	0.00	7	19.06	19.10	-7	940	-0.74%
2018/12/11	7	19.07	10	19.06	18.95	-3	858	-0.35%
2018/12/07	4	18.06	4	18.45	18.15	0	756	0.00%
2018/12/06	0	0.00	2	18.15	17.25	-2	693	-0.29%
2018/12/05	8	18.66	3	18.50	18.30	5	670	0.75%
2018/12/04	7	17.57	5	18.05	18.05	2	570	0.35%
2018/12/03	3	17.35	2	17.55	17.25	1	524	0.19%
2018/11/23	1	17.00	0	0.00	16.80	1	478	0.21%
2018/11/15	0	0.00	4	16.40	16.20	-4	404	-0.99%
2018/11/08	1	16.50	0	0.00	16.45	1	363	0.28%
2018/10/26	2	15.05	0	0.00	15.05	2	346	0.58%
2018/10/12	1	16.00	0	0.00	16.05	1	465	0.21%
2018/10/11	3	15.93	1	16.55	15.70	2	562	0.36%
2018/10/09	0	0.00	0.1	17.65	17.40	-0.1	547	-0.02%
2018/10/08	0	0.00	1	17.50	17.35	-1	549	-0.18%
2018/10/02	1	18.25	0	0.00	18.35	1	551	0.18%
2018/09/28	8	18.94	3	18.93	18.95	5	540	0.93%
2018/09/27	0	0.00	1	18.05	18.10	-1	488	-0.20%
2018/08/01	1	19.40	0	0.00	19.40	1	1,171	0.09%
2018/07/19	0	0.00	2	20.30	20.10	-2	1,110	-0.18%
2018/07/18	0	0.00	1	20.55	20.05	-1	1,039	-0.10%
2018/07/10	1	18.90	0	0.00	19.00	1	938	0.11%
2018/07/02	1	20.20	0	0.00	20.00	1	934	0.11%
2018/06/29	1	20.45	4	21.01	21.15	-3	932	-0.32%
2018/06/08	2	22.90	17	22.34	21.55	-15	886	-1.69%
2018/06/06	2	21.10	2	21.05	20.95	0	698	0.00%
2018/06/05	3	21.52	2	21.15	21.35	1	662	0.15%
2018/04/26	0	0.00	1	18.05	17.75	-1	444	-0.22%
2018/04/16	1	19.10	0	0.00	19.05	1	528	0.19%
2018/04/02	0	0.00	1	20.15	19.55	-1	732	-0.14%
2018/03/31	0	0.00	3	20.47	20.60	-3	702	-0.43%
2018/03/28	1	19.00	0	0.00	18.85	1	600	0.17%
2018/03/27	0	0.00	1	18.20	18.15	-1	590	-0.17%
2018/03/26	1	17.95	0	0.00	18.10	1	590	0.17%
2018/03/23	1	18.15	0	0.00	18.20	1	591	0.17%
2018/03/08	0	0.00	4	18.70	18.90	-4	621	-0.64%
2018/03/07	0	0.00	6	18.75	18.50	-6	623	-0.96%
2018/03/02	0.1	18.40	0	0.00	18.55	0.1	643	0.02%
2018/03/01	1	18.70	0	0.00	18.85	1	646	0.15%
2018/02/06	2	17.95	0	0.00	18.30	2	679	0.29%
2018/02/05	0	0.00	2	19.85	19.90	-2	654	-0.31%
2018/01/31	2	20.80	0	0.00	20.65	2	661	0.30%
2018/01/29	1	20.35	0	0.00	20.35	1	679	0.15%
2018/01/18	2	21.90	1	21.75	21.25	1	693	0.14%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/08	0	0.00	3	22.38	21.15	-3	636	-0.47%
2018/01/05	0	0.00	3	22.27	21.80	-3	609	-0.49%
2018/01/04	4	20.25	4	20.64	21.55	0	529	0.00%