福華 (8085)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	72.02	12	71.48	71.50	-6	6,567	-0.09%
2024/04/26	0.1	67.00	0	0.00	65.90	0.1	7,125	0.00%
2024/04/24	0.3	70.00	0	0.00	68.70	0.3	7,243	0.00%
2024/04/22	2	68.35	0	0.00	68.00	2	7,401	0.03%
2024/04/17	0.6	71.80	1	71.40	71.80	-0.4	7,542	-0.01%
2024/04/15	0	0.00	1	69.70	70.90	-1	7,432	-0.01%
2024/04/12	2	66.85	1	67.40	68.10	1	7,439	0.01%
2024/04/11	3	67.87	6	67.90	67.20	-3	7,483	-0.04%
2024/04/10	15	68.75	0	0.00	67.50	15	7,416	0.20%
2024/04/09	1	73.70	3	73.90	73.50	-2	7,253	-0.03%
2024/04/08	4	76.38	0	0.00	76.00	4	7,216	0.06%
2024/04/02	3	79.13	9.5	78.75	78.80	-6.5	7,171	-0.09%
2024/04/01	3	76.93	5	76.96	77.20	-2	7,126	-0.03%
2024/03/29	3	74.43	0	0.00	74.30	3	7,091	0.04%
2024/03/28	3	76.27	9	75.27	75.50	-6	6,996	-0.09%
2024/03/25	0.5	72.20	0	0.00	72.50	0.5	7,564	0.01%
2024/03/22	1	74.70	6	74.18	74.30	-5	7,702	-0.06%
2024/03/21	6	72.83	0	0.00	72.20	6	7,745	0.08%
2024/03/20	9	72.38	3	71.67	71.30	6	7,734	0.08%
2024/03/19	1	73.40	0	0.00	73.50	1	7,738	0.01%
2024/03/18	0	0.00	2	74.65	73.50	-2	7,671	-0.03%
2024/03/15	0	0.00	2	72.30	72.00	-2	7,597	-0.03%
2024/03/13	1	71.00	0	0.00	70.10	1	7,614	0.01%
2024/03/12	3.2	73.58	0	0.00	73.30	3.2	7,579	0.04%
2024/03/07	1	72.00	1.1	70.09	70.00	-0.1	7,336	0.00%
2024/03/06	3	71.83	0	0.00	72.00	3	7,252	0.04%
2024/03/05	1.2	71.95	0	0.00	72.10	1.2	7,192	0.02%
2024/03/04	3	72.77	2	72.80	71.50	1	7,034	0.01%
2024/03/01	22.4	78.87	18	80.15	73.80	4.4	6,829	0.06%
2024/02/29	1	75.40	9	73.34	76.40	-8	6,008	-0.13%
2024/02/27	5.3	70.35	4	70.48	69.50	1.3	5,823	0.02%
2024/02/26	5.6	70.21	1	68.30	69.20	4.6	5,608	0.08%
2024/02/23	1.5	66.40	2.3	67.54	67.10	-0.8	5,425	-0.01%
2024/02/22	8	67.98	3	67.77	67.00	5	5,301	0.09%
2024/02/21	3.7	63.22	3	63.40	63.60	0.7	5,098	0.01%
2024/02/20	0	59.90	3	60.90	60.10	-3	4,975	-0.06%
2024/02/19	4	60.00	0	0.00	59.50	4	4,926	0.08%
2024/02/05	0.3	62.60	0	0.00	62.50	0.3	4,760	0.01%
2024/02/02	0	0.00	0.3	65.90	65.70	-0.3	4,644	-0.01%
2024/02/01	0	0.00	1	61.90	66.10	-1	4,505	-0.02%
2024/01/30	13	60.24	0	0.00	60.40	13	4,267	0.30%
2024/01/29	7	61.66	9	60.52	61.50	-2	4,180	-0.05%
2024/01/25	1	58.00	0	0.00	56.50	1	3,933	0.03%
2024/01/24	1.5	56.92	1	57.60	57.40	0.5	3,880	0.01%
2024/01/23	0	0.00	1	55.80	55.60	-1	3,775	-0.03%
2024/01/22	2	56.05	2	55.00	55.00	0	3,756	0.00%
2024/01/18	1	51.30	1	52.20	53.60	0	3,614	0.00%
2024/01/17	1	53.10	1	52.70	52.60	0	3,510	0.00%
2024/01/16	10.2	59.69	10	59.50	57.80	0.2	3,373	0.01%
2024/01/12	0	0.00	1	54.20	54.10	-1	2,992	-0.03%
2024/01/09	2	53.10	1	53.70	53.60	1	2,889	0.03%
2024/01/08	0	0.00	2	53.80	53.60	-2	2,850	-0.07%
2024/01/05	0	0.00	2	52.90	52.40	-2	2,756	-0.07%
2023/12/28	3	49.45	2	49.58	49.70	1	2,557	0.04%
2023/12/27	3	49.57	3	53.37	49.50	0	2,495	0.00%
2023/12/26	4	54.10	0	0.00	53.90	4	2,432	0.16%
2023/12/25	0	0.00	1	54.00	54.00	-1	2,324	-0.04%
2023/12/22	5	53.06	4.8	52.74	52.70	0.2	2,260	0.01%
2023/12/21	11	53.21	11	53.43	53.70	0	2,166	0.00%
2023/12/20	16	56.78	14	56.20	55.60	2	1,980	0.10%
2023/12/19	2	57.00	3	58.03	58.80	-1	1,355	-0.07%
2023/12/18	0	0.00	3	53.03	53.50	-3	1,178	-0.25%
2023/12/15	1	49.35	3	48.73	48.70	-2	1,087	-0.18%
2023/12/14	2	47.80	0	0.00	49.20	2	1,106	0.18%
2023/12/12	0	0.00	2	46.10	47.10	-2	1,051	-0.19%
2023/12/11	2	46.00	0	0.00	45.90	2	1,039	0.19%
2023/12/04	1	44.20	2	44.05	43.25	-1	935	-0.11%
2023/11/23	0	0.00	1	41.85	41.80	-1	1,000	-0.10%
2023/11/17	0	0.00	5	41.85	41.65	-5	1,033	-0.48%
2023/11/16	0	0.00	1	40.05	40.50	-1	1,027	-0.10%
2023/11/09	0	0.00	1	40.10	40.80	-1	1,063	-0.09%
2023/11/08	0	0.00	1	38.40	39.50	-1	1,073	-0.09%
2023/11/03	0	0.00	1	37.95	38.00	-1	980	-0.10%
2023/11/02	0	0.00	4	35.88	36.25	-4	987	-0.41%
2023/11/01	0	0.00	2	33.48	34.00	-2	980	-0.20%
2023/10/31	4	31.40	0	0.00	31.35	4	973	0.41%
2023/10/30	1	33.00	1	31.40	31.20	0	972	0.00%
2023/10/27	3	30.73	0	0.00	30.70	3	954	0.31%
2023/10/18	1	40.00	0	0.00	40.00	1	910	0.11%
2023/10/02	1	42.20	1	43.10	41.20	0	1,110	0.00%
2023/09/28	0	0.00	2	41.25	42.70	-2	1,117	-0.18%
2023/09/25	1	39.10	1	39.70	39.90	0	1,205	0.00%
2023/09/21	1	37.95	2	40.20	41.10	-1	1,302	-0.08%
2023/09/18	0	0.00	2	35.85	37.40	-2	1,310	-0.15%
2023/09/14	0	0.00	3	34.85	34.20	-3	1,394	-0.22%
2023/09/13	5	33.50	0	0.00	33.35	5	1,493	0.33%
2023/09/08	1	34.05	1	34.60	34.10	0	1,595	0.00%
2023/09/07	1	34.35	1	34.95	34.40	0	1,607	0.00%
2023/09/06	1	33.80	0	0.00	34.00	1	1,629	0.06%
2023/09/05	2	35.05	1	36.40	36.60	1	1,651	0.06%
2023/08/30	2	42.75	0	0.00	42.70	2	1,719	0.12%
2023/08/28	0	0.00	8	44.80	42.65	-8	1,745	-0.46%
2023/08/25	0	0.00	7	43.45	43.40	-7	1,743	-0.40%
2023/08/21	3	40.75	1	40.65	40.95	2	1,965	0.10%
2023/08/18	3	41.95	1	41.80	41.15	2	1,969	0.10%
2023/08/17	3	42.40	2	43.05	42.25	1	1,962	0.05%
2023/08/14	3	44.18	0	0.00	43.90	3	1,998	0.15%
2023/08/11	0	0.00	2	45.73	45.65	-2	2,005	-0.10%
2023/08/10	2	44.50	0	0.00	43.75	2	2,057	0.10%
2023/08/09	0	0.00	2	46.90	45.75	-2	2,081	-0.10%
2023/08/08	0	0.00	2	47.30	46.15	-2	2,137	-0.09%
2023/08/07	0	0.00	2	46.75	46.70	-2	2,219	-0.09%
2023/08/04	0	0.00	5	45.54	45.60	-5	2,299	-0.22%
2023/07/17	1	41.00	0	0.00	41.90	1	3,116	0.03%
2023/07/13	0	0.00	1	47.60	46.40	-1	3,136	-0.03%
2023/07/05	0	0.00	1	51.20	50.70	-1	3,069	-0.03%
2023/07/04	2	51.30	0	0.00	51.20	2	3,040	0.07%
2023/06/30	2	49.80	2	50.10	50.20	0	2,955	0.00%
2023/06/28	1	48.15	1	49.40	49.70	0	2,844	0.00%
2023/06/26	1	45.70	1	46.00	45.95	0	2,749	0.00%
2023/06/20	0	0.00	1	45.40	45.95	-1	2,685	-0.04%
2023/06/19	1	45.15	0	0.00	45.30	1	2,609	0.04%
2023/06/09	1	41.50	1	40.50	40.35	0	2,298	0.00%
2023/06/07	0	0.00	1	37.50	37.95	-1	2,174	-0.05%
2023/06/06	1	36.35	0	0.00	36.95	1	2,168	0.05%
2023/06/01	0	0.00	1	38.35	37.10	-1	2,085	-0.05%
2023/05/30	1	36.95	1	37.20	36.60	0	2,055	0.00%
2023/05/29	16	37.88	0	0.00	36.90	16	2,005	0.80%
2023/05/26	12	36.84	9	37.83	38.10	3	1,815	0.17%
2023/05/24	9	37.70	3	37.90	37.60	6	1,784	0.34%
2023/05/22	3	37.05	9	38.52	38.90	-6	1,752	-0.34%
2023/05/19	6	37.60	0	0.00	37.65	6	1,714	0.35%
2023/05/17	4	38.49	7	39.15	38.35	-3	1,665	-0.18%
2023/05/15	6	36.50	3	36.90	36.60	3	1,561	0.19%
2023/05/12	0	0.00	3	37.90	37.70	-3	1,518	-0.20%
2023/05/11	4	35.96	32	36.39	37.50	-28	1,444	-1.94%
2023/05/10	3	34.70	9	35.40	36.00	-6	1,334	-0.45%
2023/05/09	5	34.65	6	34.88	34.70	-1	1,239	-0.08%
2023/05/08	17	35.01	25	35.41	35.00	-8	1,162	-0.69%
2023/05/05	1	32.30	6.8	32.42	33.65	-5.8	937	-0.62%
2023/05/04	4	30.78	1	30.75	30.60	3	871	0.34%
2023/05/02	0	0.00	4	27.50	27.10	-4	629	-0.64%
2023/04/28	0	0.00	1	28.00	28.35	-1	552	-0.18%
2023/04/27	1	25.45	7	25.74	25.80	-6	506	-1.18%
2023/04/26	0	0.00	2	24.93	25.15	-2	468	-0.43%
2023/04/20	1	22.75	0	0.00	22.95	1	343	0.29%
2023/04/18	0	0.00	7	24.39	24.10	-7	304	-2.30%
2023/04/17	0	0.00	1	22.25	22.35	-1	228	-0.44%
2023/04/06	2	19.85	0	0.00	19.90	2	170	1.17%
2023/03/30	5	20.00	0	0.00	20.00	5	169	2.95%
2023/03/28	3	19.90	0	0.00	19.95	3	173	1.73%
2023/03/06	0	0.00	5	21.50	21.50	-5	324	-1.54%
2023/02/24	5	20.80	0	0.00	20.75	5	318	1.57%
2023/02/22	3	20.65	0	0.00	20.65	3	326	0.92%
2023/02/15	2	20.60	0	0.00	20.80	2	338	0.59%
2023/02/08	2	21.23	0	0.00	21.35	2	341	0.59%
2023/02/06	1	21.85	0	0.00	21.50	1	341	0.29%
2022/12/13	2	20.90	2	20.20	20.50	0	388	0.00%
2022/12/01	0	0.00	1	20.20	20.15	-1	306	-0.33%
2022/10/11	0	0.00	1	21.15	21.00	-1	757	-0.13%
2022/09/05	5	24.50	6	24.54	24.55	-1	740	-0.14%
2022/08/31	4	23.03	2.5	23.28	23.55	1.6	614	0.25%
2022/08/25	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/08/24	0	0.00	5	21.10	21.10	-5	528	-0.95%
2022/08/23	1	21.00	0	0.00	21.00	1	527	0.19%
2022/08/10	1	19.65	0	0.00	19.35	1	500	0.20%
2022/08/08	2	19.30	0	0.00	19.25	2	502	0.40%
2022/07/29	0	0.00	1	20.20	19.80	-1	496	-0.20%
2022/07/22	1	20.05	0	0.00	19.80	1	473	0.21%
2022/07/13	0.3	18.80	0	0.00	18.90	0.3	306	0.11%
2022/06/14	1	18.40	0	0.00	18.30	1	249	0.40%
2022/05/20	2	18.95	0	0.00	18.80	2	216	0.92%
2022/05/19	5	18.20	0	0.00	18.25	5	208	2.40%
2022/05/17	2	17.75	0	0.00	17.65	2	197	1.01%
2022/05/03	1	17.70	0	0.00	17.40	1	184	0.54%
2022/03/11	0	16.35	0	0.00	16.35	0	401	0.00%
2022/02/24	1	17.00	0	0.00	17.05	1	478	0.21%
2022/02/22	3	17.70	0	0.00	17.55	3	496	0.60%
2022/01/24	1	17.95	0	0.00	18.40	1	657	0.15%
2022/01/17	0	0.00	0.2	19.10	19.00	-0.2	771	-0.02%
2021/12/30	0	0.00	1	18.25	18.30	-1	1,087	-0.09%
2021/12/27	1	18.30	0	0.00	18.70	1	1,445	0.07%
2021/12/10	0.1	15.80	0	0.00	15.60	0.1	1,673	0.01%
2021/12/06	1	16.75	0	0.00	16.55	1	1,705	0.06%
2021/11/23	0	0.00	0	17.00	16.95	0	2,250	0.00%
2021/11/19	1	17.45	0	0.00	17.45	1	2,435	0.04%
2021/11/17	1	17.05	1	16.80	17.05	0	2,433	0.00%
2021/11/15	0	0.00	2	16.65	16.70	-2	2,441	-0.08%
2021/11/12	0	0.00	0	16.70	16.65	0	2,447	0.00%
2021/11/10	1	17.35	0	0.00	17.25	1	2,443	0.04%
2021/11/08	3	17.80	1	17.55	17.60	2	2,436	0.08%
2021/11/04	2	17.75	0	0.00	17.70	2	2,442	0.08%
2021/11/02	0	0.00	3	18.33	18.00	-3	2,436	-0.12%
2021/11/01	0	0.00	1	18.40	18.40	-1	2,424	-0.04%
2021/10/28	0	0.00	1	18.10	18.05	-1	2,415	-0.04%
2021/10/26	0.1	18.75	5	18.00	18.00	-4.9	2,415	-0.20%
2021/10/22	1	18.45	0	0.00	18.65	1	2,410	0.04%
2021/10/21	2	18.95	21	18.60	18.55	-19	2,413	-0.79%
2021/10/08	0	0.00	0.2	18.05	17.85	-0.2	2,401	-0.01%
2021/10/06	1	16.75	0	0.00	17.00	1	2,365	0.04%
2021/09/28	4.1	15.68	0	0.00	15.70	4.1	2,388	0.17%
2021/09/27	1	17.24	8	17.15	16.65	-7	2,340	-0.30%
2021/09/24	5.1	19.20	0	0.00	18.45	5.1	2,248	0.23%
2021/09/23	23	19.56	2	19.75	20.45	21	2,109	1.00%
2021/09/22	2	19.45	6	18.98	19.35	-4	1,940	-0.21%
2021/09/17	5	18.97	8	19.06	19.10	-3	1,829	-0.16%
2021/09/07	0	0.00	1	17.60	17.65	-1	1,644	-0.06%
2021/09/03	0	0.00	3	18.00	17.90	-3	1,554	-0.19%
2021/09/02	4	18.16	0	0.00	17.95	4	1,518	0.26%
2021/09/01	0	0.00	29	17.32	17.40	-29	1,389	-2.09%
2021/08/31	1	17.15	0	0.00	17.15	1	1,313	0.08%
2021/08/26	0	0.00	3	15.75	16.15	-3	1,152	-0.26%
2021/08/25	8	14.73	0	0.00	15.50	8	1,065	0.75%
2021/08/18	6	13.28	0	0.00	13.60	6	1,016	0.59%
2021/08/17	2	12.60	0	0.00	12.55	2	1,035	0.19%
2021/08/16	7	13.21	0	0.00	12.80	7	1,033	0.68%
2021/08/13	0	0.00	9	13.00	13.00	-9	1,040	-0.87%
2021/08/12	4	13.20	10	13.15	13.15	-6	1,048	-0.57%
2021/08/11	0	0.00	13	13.24	13.05	-13	1,064	-1.22%
2021/08/10	1	13.35	0	0.00	13.45	1	1,092	0.09%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/29	2	13.75	0	0.00	13.75	2	1,246	0.16%
2021/07/28	0	0.00	1	13.35	13.55	-1	1,260	-0.08%
2021/07/27	1	14.25	5	14.00	13.95	-4	1,291	-0.31%
2021/07/20	0	0.00	1	14.25	14.25	-1	1,561	-0.06%
2021/07/19	3	14.98	0	0.00	14.75	3	1,621	0.19%
2021/07/16	1	13.50	0	0.00	14.45	1	1,712	0.06%
2021/07/08	0	0.00	1	13.90	14.10	-1	2,080	-0.05%
2021/07/07	3	14.60	4	14.36	14.65	-1	2,151	-0.05%
2021/07/06	4	13.81	2	14.15	14.15	2	2,101	0.10%
2021/06/25	0	0.00	2	12.75	12.70	-2	2,666	-0.07%
2021/06/22	1	12.70	0	0.00	12.70	1	2,976	0.03%
2021/06/16	1	12.90	0	0.00	12.75	1	3,181	0.03%
2021/06/03	2	13.25	0	0.00	13.15	2	4,350	0.05%
2021/05/26	1	13.90	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	1	12.85	13.75	-1	4,601	-0.02%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/21	1	12.10	0	0.00	12.35	1	4,687	0.02%
2021/05/19	0	0.00	12	12.09	12.35	-12	4,695	-0.26%
2021/05/18	16	11.68	6	11.35	11.80	10	4,717	0.21%
2021/05/17	3	11.30	3	11.00	10.75	0	4,702	0.00%
2021/05/14	2	12.58	0	0.00	11.90	2	4,685	0.04%
2021/05/13	4	12.15	0	0.00	12.20	4	4,669	0.09%
2021/05/12	7	12.46	5	12.60	12.70	2	4,659	0.04%
2021/05/05	0	0.00	3	13.70	13.45	-3	4,561	-0.07%
2021/05/03	2	13.90	1	14.50	14.45	1	4,510	0.02%
2021/04/29	1	14.45	0	0.00	14.20	1	4,472	0.02%
2021/04/28	4	14.66	4	15.03	14.85	0	4,451	0.00%
2021/04/27	4	14.44	0	0.00	15.45	4	4,384	0.09%
2021/04/26	1	14.05	3	14.05	14.05	-2	4,297	-0.05%
2021/04/23	6	15.60	0	0.00	15.60	6	4,276	0.14%
2021/04/22	13	17.83	0	0.00	17.30	13	4,226	0.31%
2021/04/21	1	19.40	0	0.00	19.20	1	4,094	0.02%
2021/04/19	5	19.95	2	20.00	20.00	3	4,047	0.07%
2021/04/16	0	0.00	15	19.33	19.25	-15	4,000	-0.37%
2021/04/15	3	19.50	0	0.00	19.50	3	4,005	0.07%
2021/04/14	25	19.09	15	18.66	20.15	10	3,990	0.25%
2021/04/13	13	19.13	0	0.00	19.80	13	3,970	0.33%
2021/04/12	0	0.00	6	18.15	18.05	-6	3,919	-0.15%
2021/04/09	7	17.81	0	0.00	17.95	7	3,896	0.18%
2021/04/07	2	17.90	0	0.00	17.95	2	3,801	0.05%
2021/04/01	2	19.40	6	19.43	18.80	-4	3,754	-0.11%
2021/03/31	3	18.05	0	0.00	18.15	3	3,609	0.08%
2021/03/29	0	0.00	7	16.66	16.70	-7	3,482	-0.20%
2021/03/26	2	15.60	10	16.00	16.50	-8	3,410	-0.23%
2021/03/25	0	0.00	7	15.63	15.25	-7	3,380	-0.21%
2021/03/24	5	14.50	0	0.00	14.50	5	3,338	0.15%
2021/03/22	0	0.00	5	13.40	13.25	-5	3,261	-0.15%
2021/03/19	5	13.35	3	13.30	13.40	2	3,294	0.06%
2021/03/17	3	13.10	2	13.25	13.15	1	3,256	0.03%
2021/03/16	12	14.53	9	14.62	14.55	3	3,190	0.09%
2021/03/15	6	13.34	5	13.50	13.50	1	2,944	0.03%
2021/03/12	10	12.09	60	11.97	12.30	-50	2,890	-1.73%
2021/03/11	3	10.30	52	11.20	11.20	-49	2,737	-1.79%
2021/03/09	0	0.00	2	9.23	9.31	-2	2,597	-0.08%
2021/03/03	0	0.00	0.1	9.08	9.21	-0.1	2,545	-0.01%
2021/03/02	12	9.16	0	9.75	9.23	12	2,532	0.47%
2021/02/26	0	0.00	0	9.19	9.18	0	2,495	0.00%
2021/02/25	2.2	9.57	4	9.10	9.48	-1.9	2,461	-0.08%
2021/02/24	1	8.99	5	8.90	9.24	-4	2,314	-0.17%
2021/02/18	0	0.00	1	8.42	8.39	-1	2,279	-0.04%
2021/01/13	1	8.64	0	0.00	8.50	1	2,905	0.03%
2021/01/12	2	8.51	4	8.55	8.40	-2	2,891	-0.07%
2021/01/11	0	0.00	6	8.84	8.80	-6	2,854	-0.21%
2021/01/07	0	0.00	2	9.40	9.28	-2	2,803	-0.07%
2021/01/06	4	9.60	2	9.20	9.40	2	2,778	0.07%
2020/12/30	2	8.74	0	0.00	8.71	2	2,628	0.08%
2020/12/23	2	8.00	5	8.22	8.21	-3	2,515	-0.12%
2020/12/22	0	0.00	16	8.60	8.34	-16	2,565	-0.62%
2020/12/17	1	8.29	0	0.00	8.31	1	2,651	0.04%
2020/12/15	10	8.35	0	0.00	8.26	10	2,647	0.38%
2020/12/14	0	0.00	5	7.88	8.57	-5	2,580	-0.19%
2020/12/09	5	7.82	0	0.00	7.86	5	2,415	0.21%
2020/12/08	0	0.00	30	7.87	7.65	-30	2,382	-1.26%
2020/12/07	40	7.90	9	7.80	8.22	31	2,315	1.34%
2020/11/26	10	6.67	0	0.00	6.72	10	2,085	0.48%
2020/11/25	0	0.00	6	6.91	6.76	-6	2,095	-0.29%
2020/11/23	2	6.59	0	0.00	6.59	2	2,067	0.10%
2020/11/20	4	6.72	0	0.00	6.60	4	2,065	0.19%
2020/11/18	3	6.90	3	7.15	6.88	0	2,042	0.00%
2020/11/17	3	6.77	0.2	6.89	6.89	2.9	1,990	0.14%
2020/10/29	0	0.00	1	7.00	7.13	-1	1,775	-0.06%
2020/10/28	0	0.00	13	6.67	6.68	-13	1,693	-0.77%
2020/10/27	3	7.45	0	0.00	7.00	3	1,612	0.19%
2020/10/23	10	6.05	0	0.00	6.33	10	1,319	0.76%
2020/10/22	0	0.00	20	5.76	5.76	-20	1,190	-1.68%
2020/10/14	0	0.00	1	5.50	5.46	-1	1,131	-0.09%
2020/10/12	20	5.35	0	0.00	5.28	20	1,085	1.84%
2020/10/08	0	0.00	20	5.56	5.57	-20	1,057	-1.89%
2020/10/06	0	0.00	5	5.90	5.90	-5	1,015	-0.49%
2020/10/05	0	0.00	3	6.00	5.97	-3	999	-0.30%
2020/09/30	25	5.98	1	6.00	5.97	24	987	2.43%
2020/09/29	4	5.79	2	5.75	6.00	2	967	0.21%
2020/09/28	2	5.49	0	0.00	5.53	2	937	0.21%
2020/09/25	0	0.00	20	6.01	5.74	-20	918	-2.18%
2020/09/24	11	6.30	20	6.31	6.31	-9	817	-1.10%
2020/09/22	0	0.00	5	5.36	5.22	-5	592	-0.84%
2020/09/21	15	5.18	6	5.01	5.29	9	557	1.61%
2020/09/15	0	0.00	5	4.75	4.77	-5	484	-1.03%
2020/09/14	0	0.00	5	4.79	4.78	-5	485	-1.03%
2020/09/08	0	0.00	18	4.91	4.90	-18	463	-3.88%
2020/09/07	3	4.95	0	0.00	4.91	3	452	0.66%
2020/09/04	15	4.88	0	0.00	4.79	15	434	3.45%
2020/09/03	7	4.69	0	0.00	4.69	7	419	1.67%
2020/08/31	10	4.65	0	0.00	4.69	10	429	2.33%
2020/07/15	0	0.00	10	4.32	4.29	-10	295	-3.39%
2020/06/15	0	0.00	3	4.03	4.09	-3	265	-1.13%
2020/06/10	5	4.35	0	0.00	4.35	5	278	1.80%
2020/06/08	5	4.44	2	4.52	4.47	3	279	1.07%
2020/06/05	5	4.54	0	0.00	4.51	5	276	1.81%
2020/02/03	10	3.97	0	0.00	4.08	10	312	3.20%
2020/01/30	1	4.00	0	0.00	4.07	1	312	0.32%
2020/01/06	0	0.00	7	4.55	4.51	-7	304	-2.30%
2020/01/03	0	0.00	1	4.57	4.57	-1	306	-0.33%
2019/12/19	0	0.00	1	4.41	4.41	-1	310	-0.32%
2019/12/17	0	0.00	10	4.38	4.37	-10	317	-3.15%
2019/12/13	0	0.00	5	4.41	4.38	-5	311	-1.61%
2019/12/12	0	0.00	15	4.37	4.37	-15	300	-4.99%
2019/12/11	0	0.00	8	4.40	4.40	-8	290	-2.75%
2019/12/02	10	4.07	0	0.00	4.02	10	268	3.72%
2019/11/29	10	4.08	0	0.00	4.11	10	268	3.72%
2019/11/28	10	4.06	0	0.00	4.06	10	267	3.74%
2019/10/24	2	4.32	0	0.00	4.34	2	242	0.83%
2019/07/12	0	0.00	0.2	4.55	4.55	-0.2	282	-0.06%
2019/04/15	0	0.00	1	5.01	5.01	-1	1,299	-0.08%
2019/04/01	1	4.90	0	0.00	4.87	1	2,335	0.04%
2019/03/28	0	0.00	1	4.69	4.65	-1	2,593	-0.04%
2019/03/27	34	4.84	0	0.00	4.87	34	2,904	1.17%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/22	4	5.10	0	0.00	5.12	4	2,968	0.13%
2019/03/13	10	5.40	0	0.00	5.32	10	2,943	0.34%
2019/03/06	20	5.53	0	0.00	5.53	20	2,925	0.68%
2019/03/04	0	0.00	10	5.87	5.87	-10	2,893	-0.35%
2019/02/27	2	5.84	0	0.00	5.86	2	2,888	0.07%
2019/02/26	10	6.03	0	0.00	5.76	10	2,877	0.35%
2019/02/22	0	0.00	3	5.71	5.64	-3	2,809	-0.11%
2019/02/11	8	4.80	0	0.00	4.94	8	2,625	0.30%
2019/01/23	20	5.00	5	5.02	5.00	15	2,562	0.59%
2019/01/21	21	4.84	0	0.00	5.02	21	2,494	0.84%
2019/01/18	1	4.92	1	4.97	4.71	0	2,434	0.00%
2019/01/16	0	0.00	1	4.64	4.63	-1	2,308	-0.04%
2019/01/15	1	4.56	0	0.00	4.53	1	2,272	0.04%
2019/01/09	0	0.00	1	4.37	4.43	-1	2,213	-0.05%
2019/01/08	1	4.57	0	0.00	4.46	1	2,174	0.05%
2019/01/07	1	4.65	0	0.00	4.55	1	2,154	0.05%
2019/01/03	0	0.00	10	4.76	4.50	-10	2,105	-0.48%
2019/01/02	0	0.00	1	5.01	4.92	-1	2,012	-0.05%
2018/12/27	1	4.84	0	0.00	4.79	1	1,871	0.05%
2018/12/26	0	0.00	1	4.68	4.82	-1	1,723	-0.06%
2018/12/24	11	4.25	0	0.00	4.10	11	1,361	0.81%
2018/12/22	0	0.00	10	3.90	3.90	-10	1,013	-0.99%
2018/12/21	12	3.58	2	3.75	3.55	10	808	1.24%
2018/12/20	0	0.00	6	3.63	3.57	-6	729	-0.82%
2018/12/19	21	3.61	15	3.72	3.65	6	399	1.50%
2018/11/14	0	0.00	3	5.24	5.24	-3	283	-1.06%
2018/10/25	0	0.00	1	5.04	5.05	-1	355	-0.28%
2018/10/17	0	0.00	2	5.34	5.30	-2	548	-0.36%
2018/08/21	0	0.00	3	5.77	5.75	-3	1,968	-0.15%
2018/08/14	5	6.08	0	0.00	6.05	5	1,984	0.25%
2018/08/13	2	6.20	1	6.28	5.90	1	1,982	0.05%
2018/08/10	10	6.45	0	0.00	6.30	10	1,982	0.50%
2018/08/07	2	6.50	2	6.46	6.42	0	1,984	0.00%
2018/07/31	0	0.00	1	6.85	6.70	-1	2,048	-0.05%
2018/07/25	1	6.60	0	0.00	6.50	1	1,866	0.05%
2018/07/24	1	6.52	0	0.00	6.55	1	1,865	0.05%
2018/07/20	3	6.78	0	0.00	6.70	3	1,863	0.16%
2018/07/18	0	0.00	2	6.91	6.85	-2	1,885	-0.11%
2018/07/16	2	7.07	3	7.14	6.92	-1	1,885	-0.05%
2018/07/13	1	6.95	0	0.00	7.03	1	1,918	0.05%
2018/07/09	4	6.77	1	6.75	6.71	3	1,915	0.16%
2018/07/05	5	6.77	5	6.66	6.66	0	1,896	0.00%
2018/07/04	1	6.89	0	0.00	6.74	1	1,893	0.05%
2018/07/03	10	7.03	0	0.00	6.70	10	1,883	0.53%
2018/06/29	0	0.00	1	6.89	6.97	-1	1,770	-0.06%
2018/06/28	0	0.00	1	6.52	6.51	-1	1,695	-0.06%
2018/06/26	0	0.00	3	7.06	6.96	-3	1,635	-0.18%
2018/06/25	4	7.29	7	7.43	7.14	-3	1,563	-0.19%
2018/06/22	4	6.65	7	7.12	7.05	-3	1,412	-0.21%
2018/06/21	4	6.55	10	6.80	6.80	-6	1,300	-0.46%
2018/06/14	4	6.41	0	0.00	6.33	4	1,226	0.33%
2018/06/13	12	6.48	0	0.00	6.53	12	1,217	0.99%
2018/06/12	0	0.00	1	6.70	6.57	-1	1,208	-0.08%
2018/06/08	2	6.83	0	0.00	6.69	2	1,173	0.17%
2018/06/07	0	0.00	6	7.10	6.85	-6	1,139	-0.53%
2018/05/29	2	6.40	4	6.30	6.21	-2	961	-0.21%
2018/05/09	10	6.30	12	6.20	6.20	-2	802	-0.25%
2018/04/19	4	6.93	0	0.00	6.77	4	810	0.49%
2018/04/18	2	6.63	0	0.00	6.78	2	742	0.27%
2018/04/17	0	0.00	4	6.74	6.60	-4	722	-0.55%
2018/04/16	3	6.28	0	0.00	6.43	3	674	0.44%
2018/04/13	0	0.00	1	6.28	6.27	-1	654	-0.15%
2018/04/12	3	6.25	0	0.00	6.27	3	650	0.46%
2018/04/03	0	0.00	1	6.20	6.20	-1	591	-0.17%
2018/04/02	0	0.00	10	6.22	6.23	-10	586	-1.71%
2018/03/27	0	0.00	1	6.24	6.23	-1	570	-0.18%
2018/03/26	2	6.22	1	6.21	6.18	1	560	0.18%
2018/03/22	1	6.34	12	6.15	6.07	-11	543	-2.02%
2018/03/21	1	6.16	0	0.00	6.30	1	535	0.19%
2018/03/09	1	6.06	0	0.00	6.08	1	576	0.17%
2018/02/23	10	5.89	0	0.00	5.85	10	502	1.99%
2018/02/01	0	0.00	16	5.95	5.93	-16	553	-2.89%
2018/01/22	16	6.56	0	0.00	6.61	16	528	3.03%
2018/01/17	1	6.64	3	6.55	6.55	-2	487	-0.41%
2018/01/16	11	6.48	0	0.00	6.65	11	445	2.47%
2018/01/12	1	5.71	0	0.00	5.71	1	369	0.27%