台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    231
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加高 (8182)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00137.5037.15-1183-0.55%
2024/06/11236.6800.0036.5521771.13%
2024/06/05135.5500.0035.5511840.54%
2024/06/03136.3000.0036.2012010.50%
2024/05/2900.00137.1037.00-1228-0.44%
2024/05/1700.00136.0536.00-1768-0.13%
2024/05/0600.00234.6034.70-2750-0.27%
2024/04/30133.6000.0033.6017480.13%
2024/04/24133.5500.0033.6517480.13%
2024/04/22132.8000.0032.4017450.13%
2024/04/19133.2500.0032.7017440.13%
2024/04/16234.0000.0033.8527440.27%
2024/04/15135.5000.0035.3017400.14%
2024/04/12236.0500.0036.0527380.27%
2024/04/0800.00136.9036.75-1732-0.14%
2024/04/03135.8000.0035.8517290.14%
2024/04/02136.4000.0036.3517280.14%
2024/03/2700.00235.8036.00-2716-0.28%
2024/03/15134.9500.0034.6517130.14%
2024/03/13135.5000.0034.6017130.14%
2024/03/08134.4000.0034.4017000.14%
2024/03/07135.8000.0035.2516960.14%
2024/03/01137.4000.0037.3016580.15%
2024/02/27440.26337.8938.0516310.16%
2024/02/26239.85138.9040.6015910.17%
2024/02/23139.3510.539.1138.30-9.5546-1.74%
2024/02/221840.63439.8640.10144922.84%
2024/02/21737.42636.9738.5513160.32%
2024/02/20133.50134.1035.0501740.00%
2024/01/23230.9500.0031.352952.10%
2024/01/19130.8500.0031.351941.06%
2024/01/18330.8800.0030.853923.25%
2023/12/22132.3500.0032.101831.19%
2023/12/21232.4000.0032.402812.47%
2023/12/20132.4500.0032.501801.24%
2023/12/19332.5800.0032.553783.82%
2023/12/18432.7300.0032.754785.10%
2023/08/14329.5700.0029.703585.15%
2023/08/11429.5800.0029.804596.74%
2023/08/02329.5500.0029.903614.85%
2023/07/27629.6000.0029.806609.96%
2023/07/24429.8500.0029.904596.75%
2023/07/19630.3300.0029.856609.92%
2023/07/18330.6500.0030.703614.90%
2023/07/17230.6000.0031.052613.26%
2023/07/14230.6000.0030.952613.28%
2023/07/13630.5700.0030.806619.75%
2023/07/03630.5300.0030.656678.90%
2023/06/28730.5300.0030.507719.73%
2023/06/27630.5000.0030.456728.30%
2023/06/26730.6500.0030.557729.59%
2023/06/21230.7500.0030.752732.72%
2023/06/20230.7500.0030.752752.66%
2023/06/16530.6800.0030.755766.53%
2023/06/15130.8500.0030.801761.30%
2023/06/13230.6000.0030.702802.49%
2023/06/12930.6700.0030.7598011.18%
2023/06/08630.5100.0030.506817.41%
2023/06/01430.1000.0030.354924.31%
2023/05/31830.3500.0030.508938.58%
2023/05/30730.4400.0030.507937.48%
2023/05/26230.5500.0030.702962.08%
2023/05/12129.8000.0029.7011420.70%
2023/05/09629.9300.0030.0061424.20%
2023/05/04230.1000.0030.3021471.36%
2023/05/03630.3000.0030.1061484.03%
2023/05/02330.8000.0030.5531482.02%
2023/04/2500.00230.3030.55-2148-1.34%
2023/04/21231.9000.0031.1021471.36%
2023/04/19232.2000.0032.0521451.37%
2023/04/11131.6000.0031.5511420.70%
2023/04/10231.8500.0031.9521401.42%
2023/03/31131.8000.0031.9011370.73%
2023/03/28232.2500.0032.1521321.51%
2023/02/2400.00135.2535.30-1106-0.94%
2023/02/23135.8000.0035.8011030.97%
2023/02/0800.00132.9033.10-163-1.58%
2023/02/0700.00132.6032.75-163-1.58%
2022/11/1100.00131.2031.40-183-1.19%
2022/10/27129.4500.0029.451901.10%
2022/09/2300.00433.5334.00-4115-3.46%
2022/09/2000.00334.5534.30-3117-2.55%
2022/09/14135.3500.0035.4011230.81%
2022/08/2900.00137.3037.30-1129-0.77%
2022/08/19337.3200.0037.5031272.35%
2022/06/21139.15140.3040.3001200.00%
2022/06/1400.00143.5043.50-1139-0.72%
2022/04/2700.00341.6841.85-3250-1.20%
2022/03/09346.6000.0047.3031,3040.23%
2022/02/22148.70148.2048.2001,9010.00%
2022/01/11152.5000.0052.0012,9550.03%
2022/01/07153.5000.0052.5012,9360.03%
2022/01/06354.5000.0054.5032,9140.10%
2022/01/05255.4000.0055.3022,9110.07%
2022/01/0400.00157.1057.00-12,892-0.03%
2022/01/0300.00256.5055.90-22,879-0.07%
2021/12/30256.7000.0056.5022,8720.07%
2021/12/2900.00156.4057.00-12,847-0.04%
2021/12/24154.7000.0054.7012,8060.04%
2021/12/230.155.5000.0055.100.12,8030.00%
2021/12/2100.00256.2055.50-22,808-0.07%
2021/12/17154.8000.0054.6012,7960.04%
2021/12/131.155.791055.7057.40-92,710-0.33%
2021/12/101259.13259.5058.90102,6370.38%
2021/12/09259.8000.0058.1022,6550.08%
2021/12/08156.102.357.7959.90-1.32,487-0.05%
2021/12/060.155.2700.0053.700.12,3000.01%
2021/12/02459.58659.6356.80-22,244-0.09%
2021/12/0100.003.157.0959.10-3.12,149-0.14%
2021/11/29356.7300.0058.2032,1200.14%
2021/11/260.156.0000.0056.200.12,0830.00%
2021/11/2400.00458.0058.80-42,161-0.19%
2021/11/234.157.98159.2058.203.12,1530.14%
2021/11/221060.601061.9060.6002,0930.00%
2021/11/193.158.82859.5060.50-4.92,026-0.24%
2021/11/18261.00361.2060.00-11,952-0.05%
2021/11/17958.422558.7560.90-161,666-0.96%
2021/11/162054.502753.9955.40-71,463-0.48%
2021/11/152052.581151.6652.9091,3580.66%
2021/11/121151.481950.7752.00-81,265-0.63%
2021/11/111649.921350.3849.3531,2020.25%
2021/11/1000.00347.8548.75-31,090-0.28%
2021/11/091245.6800.0045.50121,0691.12%
2021/10/251042.401042.5043.1001,5090.00%
2021/10/22142.2500.0042.6011,5290.07%
2021/10/2000.00242.3042.30-21,581-0.13%
2021/10/1800.00341.7841.75-31,627-0.18%
2021/10/13340.7000.0040.4031,7740.17%
2021/10/0700.00143.6543.75-11,910-0.05%
2021/10/0600.00143.5042.45-12,021-0.05%
2021/09/30146.5000.0046.6012,1800.05%
2021/09/281150.071048.2648.1012,3160.04%
2021/09/16148.1000.0047.9013,1740.03%
2021/09/0300.00151.3051.20-14,542-0.02%
2021/09/01150.9000.0051.2014,5390.02%
2021/08/3000.00149.4050.10-14,519-0.02%
2021/08/1800.00244.3045.40-24,791-0.04%
2021/08/17242.85145.4542.7014,7710.02%
2021/08/16144.3500.0044.6014,7510.02%
2021/08/12247.5800.0047.6524,7060.04%
2021/08/09249.6500.0048.7524,6040.04%
2021/08/05251.502052.2452.70-184,553-0.40%
2021/08/042353.01152.6052.90224,5270.49%
2021/08/03152.3000.0053.3014,4790.02%
2021/07/2900.001348.1048.80-134,328-0.30%
2021/07/28347.1000.0046.9034,3220.07%
2021/07/27151.2000.0048.5014,3540.02%
2021/07/26150.1000.0051.1014,4160.02%
2021/07/231049.9000.0049.50104,6150.22%
2021/07/20249.80149.3548.9014,6750.02%
2021/07/13352.33350.7050.2004,5050.00%
2021/07/0900.00153.2053.20-14,342-0.02%
2021/07/0600.00252.6552.50-24,303-0.05%
2021/07/05455.08155.9054.9034,2790.07%
2021/07/02152.50253.5053.40-14,197-0.02%
2021/07/0100.00151.4051.20-14,150-0.02%
2021/06/301954.781453.2152.6054,1340.12%
2021/06/29553.92453.9354.2014,2410.02%
2021/06/281255.73555.3056.0074,4200.16%
2021/06/25653.08853.4053.90-24,195-0.05%
2021/06/24347.87147.1049.0023,9210.05%
2021/06/23146.95347.4547.45-23,624-0.06%
2021/06/2200.001044.5443.15-103,524-0.28%
2021/06/211445.2800.0044.55143,4650.40%
2021/06/18345.47246.0844.7013,3600.03%
2021/06/171243.311444.1345.50-23,186-0.06%
2021/06/16141.7000.0041.4512,9670.03%
2021/06/1100.00339.8238.30-32,772-0.11%
2021/06/09338.40239.2038.2512,6190.04%
2021/06/08139.1500.0039.0012,5860.04%
2021/06/07337.15238.1037.1012,5560.04%
2021/06/0300.00338.2838.15-32,533-0.12%
2021/06/0100.00739.5739.20-72,435-0.29%
2021/05/2700.00235.5035.75-22,224-0.09%
2021/05/1400.00132.6030.60-12,194-0.05%
2021/05/10435.2800.0035.0542,1270.19%
2021/05/07134.7000.0035.0012,1220.05%
2021/05/0300.00139.1536.70-12,042-0.05%
2021/04/29140.8500.0040.5511,9520.05%
2021/04/2800.00837.5338.50-81,734-0.46%
2021/04/2700.00236.5536.80-21,640-0.12%
2021/04/22334.40136.1534.1021,5840.13%
2021/04/19136.3000.0036.1011,5820.06%
2021/04/1300.00236.8535.50-21,571-0.13%
2021/04/09435.8400.0035.8041,5230.26%
2021/04/08636.5200.0036.6061,5040.40%
2021/04/0700.001036.1536.35-101,488-0.67%
2021/04/0600.00537.2536.65-51,532-0.33%
2021/04/0100.00738.0138.25-71,497-0.47%
2021/03/311737.112437.1337.25-71,303-0.54%
2021/03/2400.00231.4031.40-2972-0.21%
2021/03/23231.65132.2531.5511,0510.10%
2021/03/2200.00232.0831.90-21,064-0.19%
2021/03/19233.18332.3732.10-11,054-0.09%
2021/03/18134.0000.0032.9511,0310.10%
2021/03/16131.30132.2531.1509160.00%
2021/03/09329.6000.0030.1039380.32%
2021/02/2600.00330.8530.60-3910-0.33%
2021/02/2500.00330.2030.20-3875-0.34%
2021/01/20127.6000.0027.6018130.12%
2021/01/1400.00529.2529.05-5799-0.63%
2021/01/13530.4000.0029.2058010.62%
2021/01/12229.1500.0028.8527660.26%
2021/01/0600.00829.9529.20-8706-1.13%
2020/12/291030.8500.0029.80106741.48%
2020/12/2200.00129.8029.10-1559-0.18%
2020/12/2100.003329.6029.90-33556-5.93%
2020/12/18330.4300.0030.0035550.54%
2020/12/173230.95230.8830.65305395.56%
2020/12/1600.00130.0030.50-1456-0.22%
2020/12/14229.4500.0029.4024290.47%
2020/12/11429.5100.0029.5544280.93%
2020/12/10129.1000.0029.1514070.25%
2020/12/09229.5800.0029.5024070.49%
2020/12/0300.00129.0029.25-1345-0.29%
2020/11/1700.00127.3527.30-1352-0.28%
2020/11/16127.1500.0027.0513790.26%
2020/10/0800.00126.4526.50-1937-0.11%
2020/09/0200.00129.1029.30-11,203-0.08%
2020/08/1400.00429.6029.75-41,354-0.30%
2020/08/06129.2000.0029.2011,5860.06%
2020/08/04529.40529.0529.1001,7520.00%
2020/08/0300.00129.0529.10-11,715-0.06%
2020/07/29126.7000.0027.1011,7610.06%
2020/07/2300.00328.5028.40-31,790-0.17%
2020/07/2000.00128.0528.50-11,801-0.06%
2020/07/16429.9100.0030.0041,8470.22%
2020/07/15330.95231.0330.4011,8710.05%
2020/07/09129.9000.0029.9512,0370.05%
2020/07/0800.00530.1830.40-52,070-0.24%
2020/06/0900.00228.6528.75-22,072-0.10%
2020/06/08231.65330.0030.00-12,072-0.05%
2020/06/05230.9000.0030.9022,0140.10%
2020/06/04330.3500.0030.0531,9950.15%
2020/05/2900.00129.1029.10-12,014-0.05%
2020/05/18130.55130.5528.8502,2110.00%
2020/05/13130.0000.0030.0512,1100.05%
2020/05/12530.28131.1031.2042,1330.19%
2020/05/1100.00229.0529.65-21,953-0.10%
2020/04/30128.6000.0028.5511,8630.05%
2020/04/20228.85228.6028.7501,9510.00%
2020/04/16426.602527.3228.35-211,764-1.19%
2020/04/1500.002525.4725.80-251,690-1.48%
2020/04/14224.9000.0025.1021,7140.12%
2020/04/133425.0500.0024.90341,7211.97%
2020/03/2400.00219.2019.40-22,311-0.09%
2020/03/1800.00520.0018.95-52,391-0.21%
2020/03/171020.95121.6020.9592,4520.37%
2020/03/1600.00123.9022.70-12,483-0.04%
2020/03/13522.9500.0023.4052,5010.20%
2020/03/11128.5500.0027.3012,5580.04%
2020/02/27127.6000.0026.8013,5640.03%
2020/02/24128.8000.0028.9013,5020.03%
2020/02/2100.00431.5530.50-43,456-0.12%
2020/02/2000.00229.2029.50-23,318-0.06%
2020/02/13228.9000.0027.6523,1630.06%
2020/02/1200.00226.3026.85-23,082-0.06%
2020/02/1100.00226.3826.15-23,076-0.07%
2020/02/10225.9500.0025.8523,0710.07%
2020/02/03726.13926.4226.30-23,063-0.07%
2020/01/31427.23527.6827.35-13,045-0.03%
2020/01/30327.53628.5027.35-33,019-0.10%
2020/01/20130.7500.0030.3512,9780.03%
2020/01/1300.00128.1528.80-12,805-0.04%
2020/01/09327.40628.0528.15-32,772-0.11%
2020/01/08628.811228.6527.55-62,755-0.22%
2020/01/07327.68128.0028.7022,7200.07%
2020/01/0600.00528.2728.20-52,698-0.19%
2020/01/03729.11329.3527.3042,6510.15%
2020/01/02530.06330.1730.1022,5720.08%
2019/12/31230.0300.0029.9522,5550.08%
2019/12/30130.7500.0030.8012,5200.04%
2019/12/27430.95230.8531.0522,5170.08%
2019/12/25431.25231.3531.2522,4350.08%
2019/12/24531.10831.7331.70-32,370-0.13%
2019/12/23130.20230.2030.50-12,250-0.04%
2019/12/20431.30530.6030.60-12,194-0.05%
2019/12/19533.9200.0033.9552,0740.24%
2019/12/182233.71334.2034.75192,0560.92%
2019/12/17132.7000.0033.6512,0390.05%
2019/12/16232.00133.0033.0012,0270.05%
2019/12/13332.2000.0031.6532,0060.15%
2019/12/12332.62833.4432.20-51,971-0.25%
2019/12/11234.5000.0034.1521,8950.11%
2019/12/1000.00132.2532.40-11,851-0.05%
2019/12/09532.80132.6032.6041,8250.22%
2019/12/06831.11231.1330.8561,7810.34%
2019/12/05429.76730.5231.65-31,731-0.17%
2019/12/04827.88127.9028.8071,4110.50%
2019/12/034727.084426.9827.9531,2120.25%
2019/12/02124.0000.0025.4517520.13%
2019/11/2900.00123.1523.15-1664-0.15%
2019/11/04121.40121.8021.3001,0680.00%
2019/11/01121.2500.0021.5511,0600.09%
2019/10/1500.00222.0021.95-21,609-0.12%
2019/10/1400.00220.9021.65-21,585-0.13%
2019/10/03222.3000.0022.0021,5560.13%
2019/09/2500.00122.2522.25-11,590-0.06%
2019/09/2000.00222.1022.30-21,530-0.13%
2019/09/1700.00221.1020.90-21,475-0.14%
2019/08/30221.3000.0021.2021,3070.15%
2019/08/28120.7000.0020.6511,2470.08%
2019/08/2600.00220.0020.00-21,210-0.17%
2019/08/22321.10121.6020.8021,1710.17%
2019/08/1600.00221.6321.50-21,075-0.19%
2019/08/15221.4000.0021.4021,0560.19%
2019/08/0800.00221.0020.80-2913-0.22%
2019/08/07220.9500.0021.2028930.22%
2019/08/0600.00120.0020.40-1857-0.12%
2019/08/02121.0000.0020.8018310.12%
2019/08/01122.5000.0022.5017900.13%
2019/07/3100.00123.4523.45-1789-0.13%
2019/07/30522.78522.9823.3507290.00%
2019/07/29722.78522.8622.7526380.31%
2019/07/26321.50221.3821.6014810.21%
2019/07/2200.00519.6519.60-5338-1.48%
2019/05/08519.8000.0019.7556350.79%
2019/04/1900.00219.2020.40-2477-0.42%
2019/04/18220.3000.0019.1024640.43%
2019/04/09118.9500.0019.0513130.32%
2019/01/1100.00216.9016.80-2299-0.67%
2019/01/10217.1500.0017.1522970.67%
2018/12/0600.00117.4517.10-1171-0.58%
2018/11/19116.2500.0016.2012380.42%
2018/08/2800.00117.9518.20-1483-0.21%
2018/08/27118.0000.0017.6014300.23%
2018/07/1700.00118.7018.70-1471-0.21%
2018/07/1600.00518.9118.75-5471-1.06%
2018/07/0400.00918.9518.95-9471-1.91%
2018/06/2900.00120.2020.10-1452-0.22%
2018/06/27120.8000.0019.9514270.23%
2018/06/261620.66120.3520.25153664.09%
2018/06/2100.00119.7519.75-1312-0.32%
2018/06/19119.10119.3019.3002920.00%
2018/06/15420.1600.0020.0542871.39%
2018/05/0800.00118.3518.40-1127-0.78%
2018/04/2000.00518.5518.55-5139-3.58%
2018/03/0100.00219.0519.20-2197-1.01%
2018/02/2600.00119.1019.15-1206-0.48%
2018/01/0900.001019.5219.30-10558-1.79%
2018/01/0800.002020.0019.80-20561-3.56%
2018/01/0500.002020.0320.00-20561-3.56%
2018/01/03519.2000.0019.5055610.89%
加高 相關文章
加高 相關影音