加高 (8182)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃電子零組件類股▲0.48%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	37.50	37.15	-1	183	-0.55%
2024/06/11	2	36.68	0	0.00	36.55	2	177	1.13%
2024/06/05	1	35.55	0	0.00	35.55	1	184	0.54%
2024/06/03	1	36.30	0	0.00	36.20	1	201	0.50%
2024/05/29	0	0.00	1	37.10	37.00	-1	228	-0.44%
2024/05/17	0	0.00	1	36.05	36.00	-1	768	-0.13%
2024/05/06	0	0.00	2	34.60	34.70	-2	750	-0.27%
2024/04/30	1	33.60	0	0.00	33.60	1	748	0.13%
2024/04/24	1	33.55	0	0.00	33.65	1	748	0.13%
2024/04/22	1	32.80	0	0.00	32.40	1	745	0.13%
2024/04/19	1	33.25	0	0.00	32.70	1	744	0.13%
2024/04/16	2	34.00	0	0.00	33.85	2	744	0.27%
2024/04/15	1	35.50	0	0.00	35.30	1	740	0.14%
2024/04/12	2	36.05	0	0.00	36.05	2	738	0.27%
2024/04/08	0	0.00	1	36.90	36.75	-1	732	-0.14%
2024/04/03	1	35.80	0	0.00	35.85	1	729	0.14%
2024/04/02	1	36.40	0	0.00	36.35	1	728	0.14%
2024/03/27	0	0.00	2	35.80	36.00	-2	716	-0.28%
2024/03/15	1	34.95	0	0.00	34.65	1	713	0.14%
2024/03/13	1	35.50	0	0.00	34.60	1	713	0.14%
2024/03/08	1	34.40	0	0.00	34.40	1	700	0.14%
2024/03/07	1	35.80	0	0.00	35.25	1	696	0.14%
2024/03/01	1	37.40	0	0.00	37.30	1	658	0.15%
2024/02/27	4	40.26	3	37.89	38.05	1	631	0.16%
2024/02/26	2	39.85	1	38.90	40.60	1	591	0.17%
2024/02/23	1	39.35	10.5	39.11	38.30	-9.5	546	-1.74%
2024/02/22	18	40.63	4	39.86	40.10	14	492	2.84%
2024/02/21	7	37.42	6	36.97	38.55	1	316	0.32%
2024/02/20	1	33.50	1	34.10	35.05	0	174	0.00%
2024/01/23	2	30.95	0	0.00	31.35	2	95	2.10%
2024/01/19	1	30.85	0	0.00	31.35	1	94	1.06%
2024/01/18	3	30.88	0	0.00	30.85	3	92	3.25%
2023/12/22	1	32.35	0	0.00	32.10	1	83	1.19%
2023/12/21	2	32.40	0	0.00	32.40	2	81	2.47%
2023/12/20	1	32.45	0	0.00	32.50	1	80	1.24%
2023/12/19	3	32.58	0	0.00	32.55	3	78	3.82%
2023/12/18	4	32.73	0	0.00	32.75	4	78	5.10%
2023/08/14	3	29.57	0	0.00	29.70	3	58	5.15%
2023/08/11	4	29.58	0	0.00	29.80	4	59	6.74%
2023/08/02	3	29.55	0	0.00	29.90	3	61	4.85%
2023/07/27	6	29.60	0	0.00	29.80	6	60	9.96%
2023/07/24	4	29.85	0	0.00	29.90	4	59	6.75%
2023/07/19	6	30.33	0	0.00	29.85	6	60	9.92%
2023/07/18	3	30.65	0	0.00	30.70	3	61	4.90%
2023/07/17	2	30.60	0	0.00	31.05	2	61	3.26%
2023/07/14	2	30.60	0	0.00	30.95	2	61	3.28%
2023/07/13	6	30.57	0	0.00	30.80	6	61	9.75%
2023/07/03	6	30.53	0	0.00	30.65	6	67	8.90%
2023/06/28	7	30.53	0	0.00	30.50	7	71	9.73%
2023/06/27	6	30.50	0	0.00	30.45	6	72	8.30%
2023/06/26	7	30.65	0	0.00	30.55	7	72	9.59%
2023/06/21	2	30.75	0	0.00	30.75	2	73	2.72%
2023/06/20	2	30.75	0	0.00	30.75	2	75	2.66%
2023/06/16	5	30.68	0	0.00	30.75	5	76	6.53%
2023/06/15	1	30.85	0	0.00	30.80	1	76	1.30%
2023/06/13	2	30.60	0	0.00	30.70	2	80	2.49%
2023/06/12	9	30.67	0	0.00	30.75	9	80	11.18%
2023/06/08	6	30.51	0	0.00	30.50	6	81	7.41%
2023/06/01	4	30.10	0	0.00	30.35	4	92	4.31%
2023/05/31	8	30.35	0	0.00	30.50	8	93	8.58%
2023/05/30	7	30.44	0	0.00	30.50	7	93	7.48%
2023/05/26	2	30.55	0	0.00	30.70	2	96	2.08%
2023/05/12	1	29.80	0	0.00	29.70	1	142	0.70%
2023/05/09	6	29.93	0	0.00	30.00	6	142	4.20%
2023/05/04	2	30.10	0	0.00	30.30	2	147	1.36%
2023/05/03	6	30.30	0	0.00	30.10	6	148	4.03%
2023/05/02	3	30.80	0	0.00	30.55	3	148	2.02%
2023/04/25	0	0.00	2	30.30	30.55	-2	148	-1.34%
2023/04/21	2	31.90	0	0.00	31.10	2	147	1.36%
2023/04/19	2	32.20	0	0.00	32.05	2	145	1.37%
2023/04/11	1	31.60	0	0.00	31.55	1	142	0.70%
2023/04/10	2	31.85	0	0.00	31.95	2	140	1.42%
2023/03/31	1	31.80	0	0.00	31.90	1	137	0.73%
2023/03/28	2	32.25	0	0.00	32.15	2	132	1.51%
2023/02/24	0	0.00	1	35.25	35.30	-1	106	-0.94%
2023/02/23	1	35.80	0	0.00	35.80	1	103	0.97%
2023/02/08	0	0.00	1	32.90	33.10	-1	63	-1.58%
2023/02/07	0	0.00	1	32.60	32.75	-1	63	-1.58%
2022/11/11	0	0.00	1	31.20	31.40	-1	83	-1.19%
2022/10/27	1	29.45	0	0.00	29.45	1	90	1.10%
2022/09/23	0	0.00	4	33.53	34.00	-4	115	-3.46%
2022/09/20	0	0.00	3	34.55	34.30	-3	117	-2.55%
2022/09/14	1	35.35	0	0.00	35.40	1	123	0.81%
2022/08/29	0	0.00	1	37.30	37.30	-1	129	-0.77%
2022/08/19	3	37.32	0	0.00	37.50	3	127	2.35%
2022/06/21	1	39.15	1	40.30	40.30	0	120	0.00%
2022/06/14	0	0.00	1	43.50	43.50	-1	139	-0.72%
2022/04/27	0	0.00	3	41.68	41.85	-3	250	-1.20%
2022/03/09	3	46.60	0	0.00	47.30	3	1,304	0.23%
2022/02/22	1	48.70	1	48.20	48.20	0	1,901	0.00%
2022/01/11	1	52.50	0	0.00	52.00	1	2,955	0.03%
2022/01/07	1	53.50	0	0.00	52.50	1	2,936	0.03%
2022/01/06	3	54.50	0	0.00	54.50	3	2,914	0.10%
2022/01/05	2	55.40	0	0.00	55.30	2	2,911	0.07%
2022/01/04	0	0.00	1	57.10	57.00	-1	2,892	-0.03%
2022/01/03	0	0.00	2	56.50	55.90	-2	2,879	-0.07%
2021/12/30	2	56.70	0	0.00	56.50	2	2,872	0.07%
2021/12/29	0	0.00	1	56.40	57.00	-1	2,847	-0.04%
2021/12/24	1	54.70	0	0.00	54.70	1	2,806	0.04%
2021/12/23	0.1	55.50	0	0.00	55.10	0.1	2,803	0.00%
2021/12/21	0	0.00	2	56.20	55.50	-2	2,808	-0.07%
2021/12/17	1	54.80	0	0.00	54.60	1	2,796	0.04%
2021/12/13	1.1	55.79	10	55.70	57.40	-9	2,710	-0.33%
2021/12/10	12	59.13	2	59.50	58.90	10	2,637	0.38%
2021/12/09	2	59.80	0	0.00	58.10	2	2,655	0.08%
2021/12/08	1	56.10	2.3	57.79	59.90	-1.3	2,487	-0.05%
2021/12/06	0.1	55.27	0	0.00	53.70	0.1	2,300	0.01%
2021/12/02	4	59.58	6	59.63	56.80	-2	2,244	-0.09%
2021/12/01	0	0.00	3.1	57.09	59.10	-3.1	2,149	-0.14%
2021/11/29	3	56.73	0	0.00	58.20	3	2,120	0.14%
2021/11/26	0.1	56.00	0	0.00	56.20	0.1	2,083	0.00%
2021/11/24	0	0.00	4	58.00	58.80	-4	2,161	-0.19%
2021/11/23	4.1	57.98	1	59.20	58.20	3.1	2,153	0.14%
2021/11/22	10	60.60	10	61.90	60.60	0	2,093	0.00%
2021/11/19	3.1	58.82	8	59.50	60.50	-4.9	2,026	-0.24%
2021/11/18	2	61.00	3	61.20	60.00	-1	1,952	-0.05%
2021/11/17	9	58.42	25	58.75	60.90	-16	1,666	-0.96%
2021/11/16	20	54.50	27	53.99	55.40	-7	1,463	-0.48%
2021/11/15	20	52.58	11	51.66	52.90	9	1,358	0.66%
2021/11/12	11	51.48	19	50.77	52.00	-8	1,265	-0.63%
2021/11/11	16	49.92	13	50.38	49.35	3	1,202	0.25%
2021/11/10	0	0.00	3	47.85	48.75	-3	1,090	-0.28%
2021/11/09	12	45.68	0	0.00	45.50	12	1,069	1.12%
2021/10/25	10	42.40	10	42.50	43.10	0	1,509	0.00%
2021/10/22	1	42.25	0	0.00	42.60	1	1,529	0.07%
2021/10/20	0	0.00	2	42.30	42.30	-2	1,581	-0.13%
2021/10/18	0	0.00	3	41.78	41.75	-3	1,627	-0.18%
2021/10/13	3	40.70	0	0.00	40.40	3	1,774	0.17%
2021/10/07	0	0.00	1	43.65	43.75	-1	1,910	-0.05%
2021/10/06	0	0.00	1	43.50	42.45	-1	2,021	-0.05%
2021/09/30	1	46.50	0	0.00	46.60	1	2,180	0.05%
2021/09/28	11	50.07	10	48.26	48.10	1	2,316	0.04%
2021/09/16	1	48.10	0	0.00	47.90	1	3,174	0.03%
2021/09/03	0	0.00	1	51.30	51.20	-1	4,542	-0.02%
2021/09/01	1	50.90	0	0.00	51.20	1	4,539	0.02%
2021/08/30	0	0.00	1	49.40	50.10	-1	4,519	-0.02%
2021/08/18	0	0.00	2	44.30	45.40	-2	4,791	-0.04%
2021/08/17	2	42.85	1	45.45	42.70	1	4,771	0.02%
2021/08/16	1	44.35	0	0.00	44.60	1	4,751	0.02%
2021/08/12	2	47.58	0	0.00	47.65	2	4,706	0.04%
2021/08/09	2	49.65	0	0.00	48.75	2	4,604	0.04%
2021/08/05	2	51.50	20	52.24	52.70	-18	4,553	-0.40%
2021/08/04	23	53.01	1	52.60	52.90	22	4,527	0.49%
2021/08/03	1	52.30	0	0.00	53.30	1	4,479	0.02%
2021/07/29	0	0.00	13	48.10	48.80	-13	4,328	-0.30%
2021/07/28	3	47.10	0	0.00	46.90	3	4,322	0.07%
2021/07/27	1	51.20	0	0.00	48.50	1	4,354	0.02%
2021/07/26	1	50.10	0	0.00	51.10	1	4,416	0.02%
2021/07/23	10	49.90	0	0.00	49.50	10	4,615	0.22%
2021/07/20	2	49.80	1	49.35	48.90	1	4,675	0.02%
2021/07/13	3	52.33	3	50.70	50.20	0	4,505	0.00%
2021/07/09	0	0.00	1	53.20	53.20	-1	4,342	-0.02%
2021/07/06	0	0.00	2	52.65	52.50	-2	4,303	-0.05%
2021/07/05	4	55.08	1	55.90	54.90	3	4,279	0.07%
2021/07/02	1	52.50	2	53.50	53.40	-1	4,197	-0.02%
2021/07/01	0	0.00	1	51.40	51.20	-1	4,150	-0.02%
2021/06/30	19	54.78	14	53.21	52.60	5	4,134	0.12%
2021/06/29	5	53.92	4	53.93	54.20	1	4,241	0.02%
2021/06/28	12	55.73	5	55.30	56.00	7	4,420	0.16%
2021/06/25	6	53.08	8	53.40	53.90	-2	4,195	-0.05%
2021/06/24	3	47.87	1	47.10	49.00	2	3,921	0.05%
2021/06/23	1	46.95	3	47.45	47.45	-2	3,624	-0.06%
2021/06/22	0	0.00	10	44.54	43.15	-10	3,524	-0.28%
2021/06/21	14	45.28	0	0.00	44.55	14	3,465	0.40%
2021/06/18	3	45.47	2	46.08	44.70	1	3,360	0.03%
2021/06/17	12	43.31	14	44.13	45.50	-2	3,186	-0.06%
2021/06/16	1	41.70	0	0.00	41.45	1	2,967	0.03%
2021/06/11	0	0.00	3	39.82	38.30	-3	2,772	-0.11%
2021/06/09	3	38.40	2	39.20	38.25	1	2,619	0.04%
2021/06/08	1	39.15	0	0.00	39.00	1	2,586	0.04%
2021/06/07	3	37.15	2	38.10	37.10	1	2,556	0.04%
2021/06/03	0	0.00	3	38.28	38.15	-3	2,533	-0.12%
2021/06/01	0	0.00	7	39.57	39.20	-7	2,435	-0.29%
2021/05/27	0	0.00	2	35.50	35.75	-2	2,224	-0.09%
2021/05/14	0	0.00	1	32.60	30.60	-1	2,194	-0.05%
2021/05/10	4	35.28	0	0.00	35.05	4	2,127	0.19%
2021/05/07	1	34.70	0	0.00	35.00	1	2,122	0.05%
2021/05/03	0	0.00	1	39.15	36.70	-1	2,042	-0.05%
2021/04/29	1	40.85	0	0.00	40.55	1	1,952	0.05%
2021/04/28	0	0.00	8	37.53	38.50	-8	1,734	-0.46%
2021/04/27	0	0.00	2	36.55	36.80	-2	1,640	-0.12%
2021/04/22	3	34.40	1	36.15	34.10	2	1,584	0.13%
2021/04/19	1	36.30	0	0.00	36.10	1	1,582	0.06%
2021/04/13	0	0.00	2	36.85	35.50	-2	1,571	-0.13%
2021/04/09	4	35.84	0	0.00	35.80	4	1,523	0.26%
2021/04/08	6	36.52	0	0.00	36.60	6	1,504	0.40%
2021/04/07	0	0.00	10	36.15	36.35	-10	1,488	-0.67%
2021/04/06	0	0.00	5	37.25	36.65	-5	1,532	-0.33%
2021/04/01	0	0.00	7	38.01	38.25	-7	1,497	-0.47%
2021/03/31	17	37.11	24	37.13	37.25	-7	1,303	-0.54%
2021/03/24	0	0.00	2	31.40	31.40	-2	972	-0.21%
2021/03/23	2	31.65	1	32.25	31.55	1	1,051	0.10%
2021/03/22	0	0.00	2	32.08	31.90	-2	1,064	-0.19%
2021/03/19	2	33.18	3	32.37	32.10	-1	1,054	-0.09%
2021/03/18	1	34.00	0	0.00	32.95	1	1,031	0.10%
2021/03/16	1	31.30	1	32.25	31.15	0	916	0.00%
2021/03/09	3	29.60	0	0.00	30.10	3	938	0.32%
2021/02/26	0	0.00	3	30.85	30.60	-3	910	-0.33%
2021/02/25	0	0.00	3	30.20	30.20	-3	875	-0.34%
2021/01/20	1	27.60	0	0.00	27.60	1	813	0.12%
2021/01/14	0	0.00	5	29.25	29.05	-5	799	-0.63%
2021/01/13	5	30.40	0	0.00	29.20	5	801	0.62%
2021/01/12	2	29.15	0	0.00	28.85	2	766	0.26%
2021/01/06	0	0.00	8	29.95	29.20	-8	706	-1.13%
2020/12/29	10	30.85	0	0.00	29.80	10	674	1.48%
2020/12/22	0	0.00	1	29.80	29.10	-1	559	-0.18%
2020/12/21	0	0.00	33	29.60	29.90	-33	556	-5.93%
2020/12/18	3	30.43	0	0.00	30.00	3	555	0.54%
2020/12/17	32	30.95	2	30.88	30.65	30	539	5.56%
2020/12/16	0	0.00	1	30.00	30.50	-1	456	-0.22%
2020/12/14	2	29.45	0	0.00	29.40	2	429	0.47%
2020/12/11	4	29.51	0	0.00	29.55	4	428	0.93%
2020/12/10	1	29.10	0	0.00	29.15	1	407	0.25%
2020/12/09	2	29.58	0	0.00	29.50	2	407	0.49%
2020/12/03	0	0.00	1	29.00	29.25	-1	345	-0.29%
2020/11/17	0	0.00	1	27.35	27.30	-1	352	-0.28%
2020/11/16	1	27.15	0	0.00	27.05	1	379	0.26%
2020/10/08	0	0.00	1	26.45	26.50	-1	937	-0.11%
2020/09/02	0	0.00	1	29.10	29.30	-1	1,203	-0.08%
2020/08/14	0	0.00	4	29.60	29.75	-4	1,354	-0.30%
2020/08/06	1	29.20	0	0.00	29.20	1	1,586	0.06%
2020/08/04	5	29.40	5	29.05	29.10	0	1,752	0.00%
2020/08/03	0	0.00	1	29.05	29.10	-1	1,715	-0.06%
2020/07/29	1	26.70	0	0.00	27.10	1	1,761	0.06%
2020/07/23	0	0.00	3	28.50	28.40	-3	1,790	-0.17%
2020/07/20	0	0.00	1	28.05	28.50	-1	1,801	-0.06%
2020/07/16	4	29.91	0	0.00	30.00	4	1,847	0.22%
2020/07/15	3	30.95	2	31.03	30.40	1	1,871	0.05%
2020/07/09	1	29.90	0	0.00	29.95	1	2,037	0.05%
2020/07/08	0	0.00	5	30.18	30.40	-5	2,070	-0.24%
2020/06/09	0	0.00	2	28.65	28.75	-2	2,072	-0.10%
2020/06/08	2	31.65	3	30.00	30.00	-1	2,072	-0.05%
2020/06/05	2	30.90	0	0.00	30.90	2	2,014	0.10%
2020/06/04	3	30.35	0	0.00	30.05	3	1,995	0.15%
2020/05/29	0	0.00	1	29.10	29.10	-1	2,014	-0.05%
2020/05/18	1	30.55	1	30.55	28.85	0	2,211	0.00%
2020/05/13	1	30.00	0	0.00	30.05	1	2,110	0.05%
2020/05/12	5	30.28	1	31.10	31.20	4	2,133	0.19%
2020/05/11	0	0.00	2	29.05	29.65	-2	1,953	-0.10%
2020/04/30	1	28.60	0	0.00	28.55	1	1,863	0.05%
2020/04/20	2	28.85	2	28.60	28.75	0	1,951	0.00%
2020/04/16	4	26.60	25	27.32	28.35	-21	1,764	-1.19%
2020/04/15	0	0.00	25	25.47	25.80	-25	1,690	-1.48%
2020/04/14	2	24.90	0	0.00	25.10	2	1,714	0.12%
2020/04/13	34	25.05	0	0.00	24.90	34	1,721	1.97%
2020/03/24	0	0.00	2	19.20	19.40	-2	2,311	-0.09%
2020/03/18	0	0.00	5	20.00	18.95	-5	2,391	-0.21%
2020/03/17	10	20.95	1	21.60	20.95	9	2,452	0.37%
2020/03/16	0	0.00	1	23.90	22.70	-1	2,483	-0.04%
2020/03/13	5	22.95	0	0.00	23.40	5	2,501	0.20%
2020/03/11	1	28.55	0	0.00	27.30	1	2,558	0.04%
2020/02/27	1	27.60	0	0.00	26.80	1	3,564	0.03%
2020/02/24	1	28.80	0	0.00	28.90	1	3,502	0.03%
2020/02/21	0	0.00	4	31.55	30.50	-4	3,456	-0.12%
2020/02/20	0	0.00	2	29.20	29.50	-2	3,318	-0.06%
2020/02/13	2	28.90	0	0.00	27.65	2	3,163	0.06%
2020/02/12	0	0.00	2	26.30	26.85	-2	3,082	-0.06%
2020/02/11	0	0.00	2	26.38	26.15	-2	3,076	-0.07%
2020/02/10	2	25.95	0	0.00	25.85	2	3,071	0.07%
2020/02/03	7	26.13	9	26.42	26.30	-2	3,063	-0.07%
2020/01/31	4	27.23	5	27.68	27.35	-1	3,045	-0.03%
2020/01/30	3	27.53	6	28.50	27.35	-3	3,019	-0.10%
2020/01/20	1	30.75	0	0.00	30.35	1	2,978	0.03%
2020/01/13	0	0.00	1	28.15	28.80	-1	2,805	-0.04%
2020/01/09	3	27.40	6	28.05	28.15	-3	2,772	-0.11%
2020/01/08	6	28.81	12	28.65	27.55	-6	2,755	-0.22%
2020/01/07	3	27.68	1	28.00	28.70	2	2,720	0.07%
2020/01/06	0	0.00	5	28.27	28.20	-5	2,698	-0.19%
2020/01/03	7	29.11	3	29.35	27.30	4	2,651	0.15%
2020/01/02	5	30.06	3	30.17	30.10	2	2,572	0.08%
2019/12/31	2	30.03	0	0.00	29.95	2	2,555	0.08%
2019/12/30	1	30.75	0	0.00	30.80	1	2,520	0.04%
2019/12/27	4	30.95	2	30.85	31.05	2	2,517	0.08%
2019/12/25	4	31.25	2	31.35	31.25	2	2,435	0.08%
2019/12/24	5	31.10	8	31.73	31.70	-3	2,370	-0.13%
2019/12/23	1	30.20	2	30.20	30.50	-1	2,250	-0.04%
2019/12/20	4	31.30	5	30.60	30.60	-1	2,194	-0.05%
2019/12/19	5	33.92	0	0.00	33.95	5	2,074	0.24%
2019/12/18	22	33.71	3	34.20	34.75	19	2,056	0.92%
2019/12/17	1	32.70	0	0.00	33.65	1	2,039	0.05%
2019/12/16	2	32.00	1	33.00	33.00	1	2,027	0.05%
2019/12/13	3	32.20	0	0.00	31.65	3	2,006	0.15%
2019/12/12	3	32.62	8	33.44	32.20	-5	1,971	-0.25%
2019/12/11	2	34.50	0	0.00	34.15	2	1,895	0.11%
2019/12/10	0	0.00	1	32.25	32.40	-1	1,851	-0.05%
2019/12/09	5	32.80	1	32.60	32.60	4	1,825	0.22%
2019/12/06	8	31.11	2	31.13	30.85	6	1,781	0.34%
2019/12/05	4	29.76	7	30.52	31.65	-3	1,731	-0.17%
2019/12/04	8	27.88	1	27.90	28.80	7	1,411	0.50%
2019/12/03	47	27.08	44	26.98	27.95	3	1,212	0.25%
2019/12/02	1	24.00	0	0.00	25.45	1	752	0.13%
2019/11/29	0	0.00	1	23.15	23.15	-1	664	-0.15%
2019/11/04	1	21.40	1	21.80	21.30	0	1,068	0.00%
2019/11/01	1	21.25	0	0.00	21.55	1	1,060	0.09%
2019/10/15	0	0.00	2	22.00	21.95	-2	1,609	-0.12%
2019/10/14	0	0.00	2	20.90	21.65	-2	1,585	-0.13%
2019/10/03	2	22.30	0	0.00	22.00	2	1,556	0.13%
2019/09/25	0	0.00	1	22.25	22.25	-1	1,590	-0.06%
2019/09/20	0	0.00	2	22.10	22.30	-2	1,530	-0.13%
2019/09/17	0	0.00	2	21.10	20.90	-2	1,475	-0.14%
2019/08/30	2	21.30	0	0.00	21.20	2	1,307	0.15%
2019/08/28	1	20.70	0	0.00	20.65	1	1,247	0.08%
2019/08/26	0	0.00	2	20.00	20.00	-2	1,210	-0.17%
2019/08/22	3	21.10	1	21.60	20.80	2	1,171	0.17%
2019/08/16	0	0.00	2	21.63	21.50	-2	1,075	-0.19%
2019/08/15	2	21.40	0	0.00	21.40	2	1,056	0.19%
2019/08/08	0	0.00	2	21.00	20.80	-2	913	-0.22%
2019/08/07	2	20.95	0	0.00	21.20	2	893	0.22%
2019/08/06	0	0.00	1	20.00	20.40	-1	857	-0.12%
2019/08/02	1	21.00	0	0.00	20.80	1	831	0.12%
2019/08/01	1	22.50	0	0.00	22.50	1	790	0.13%
2019/07/31	0	0.00	1	23.45	23.45	-1	789	-0.13%
2019/07/30	5	22.78	5	22.98	23.35	0	729	0.00%
2019/07/29	7	22.78	5	22.86	22.75	2	638	0.31%
2019/07/26	3	21.50	2	21.38	21.60	1	481	0.21%
2019/07/22	0	0.00	5	19.65	19.60	-5	338	-1.48%
2019/05/08	5	19.80	0	0.00	19.75	5	635	0.79%
2019/04/19	0	0.00	2	19.20	20.40	-2	477	-0.42%
2019/04/18	2	20.30	0	0.00	19.10	2	464	0.43%
2019/04/09	1	18.95	0	0.00	19.05	1	313	0.32%
2019/01/11	0	0.00	2	16.90	16.80	-2	299	-0.67%
2019/01/10	2	17.15	0	0.00	17.15	2	297	0.67%
2018/12/06	0	0.00	1	17.45	17.10	-1	171	-0.58%
2018/11/19	1	16.25	0	0.00	16.20	1	238	0.42%
2018/08/28	0	0.00	1	17.95	18.20	-1	483	-0.21%
2018/08/27	1	18.00	0	0.00	17.60	1	430	0.23%
2018/07/17	0	0.00	1	18.70	18.70	-1	471	-0.21%
2018/07/16	0	0.00	5	18.91	18.75	-5	471	-1.06%
2018/07/04	0	0.00	9	18.95	18.95	-9	471	-1.91%
2018/06/29	0	0.00	1	20.20	20.10	-1	452	-0.22%
2018/06/27	1	20.80	0	0.00	19.95	1	427	0.23%
2018/06/26	16	20.66	1	20.35	20.25	15	366	4.09%
2018/06/21	0	0.00	1	19.75	19.75	-1	312	-0.32%
2018/06/19	1	19.10	1	19.30	19.30	0	292	0.00%
2018/06/15	4	20.16	0	0.00	20.05	4	287	1.39%
2018/05/08	0	0.00	1	18.35	18.40	-1	127	-0.78%
2018/04/20	0	0.00	5	18.55	18.55	-5	139	-3.58%
2018/03/01	0	0.00	2	19.05	19.20	-2	197	-1.01%
2018/02/26	0	0.00	1	19.10	19.15	-1	206	-0.48%
2018/01/09	0	0.00	10	19.52	19.30	-10	558	-1.79%
2018/01/08	0	0.00	20	20.00	19.80	-20	561	-3.56%
2018/01/05	0	0.00	20	20.03	20.00	-20	561	-3.56%
2018/01/03	5	19.20	0	0.00	19.50	5	561	0.89%