羅昇 (8374)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
96.8
漲跌
▼3.7
漲幅
-3.68%
成交量
1,093張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	96.40	8	97.00	96.80	-5	1,805	-0.28%
2025/03/27	18	99.64	18	100.00	100.50	0	1,966	0.00%
2025/03/26	17	103.12	19	104.00	103.00	-2	2,269	-0.09%
2025/03/25	9	102.89	20	105.35	102.50	-11	2,424	-0.45%
2025/03/21	2	108.00	0	0.00	107.00	2	3,107	0.06%
2025/03/19	5	111.90	0	0.00	110.00	5	3,251	0.15%
2025/03/18	13	115.81	15	116.70	115.00	-2	3,463	-0.06%
2025/03/17	7	115.29	3	116.33	116.00	4	3,537	0.11%
2025/03/11	11	108.86	13	109.92	111.00	-2	3,598	-0.06%
2025/03/10	14	114.29	9	115.00	113.50	5	3,666	0.14%
2025/03/06	15	117.13	2	120.50	116.00	13	3,718	0.35%
2025/03/05	1	118.50	0	0.00	118.00	1	3,741	0.03%
2025/03/04	16	117.56	27	116.93	118.50	-11	3,759	-0.29%
2025/03/03	16	118.28	5	118.50	117.00	11	3,854	0.29%
2025/02/27	32	125.66	23	125.96	122.00	9	4,061	0.22%
2025/02/26	14	123.43	14	123.96	123.00	0	4,027	0.00%
2025/02/25	16	125.69	5	127.00	123.00	11	4,032	0.27%
2025/02/24	6	126.50	11	127.14	126.50	-5	4,015	-0.12%
2025/02/21	2	129.00	12	126.33	127.50	-10	4,022	-0.25%
2025/02/20	3	123.50	2	125.00	123.50	1	3,989	0.03%
2025/02/19	5	125.40	0.1	125.00	124.50	4.9	3,996	0.12%
2025/02/18	3	125.50	3	126.50	126.50	0	4,011	0.00%
2025/02/17	3	127.33	3	128.83	126.50	0	4,011	0.00%
2025/02/14	4	128.75	4	127.00	125.50	0	3,984	0.00%
2025/02/13	1	125.50	1.1	124.59	124.50	-0.1	3,951	0.00%
2025/02/12	6	126.58	6	126.92	126.00	0	3,970	0.00%
2025/02/11	1	120.50	5	121.30	120.00	-4	3,929	-0.10%
2025/02/10	5	118.40	3	120.00	118.50	2	4,036	0.05%
2025/02/07	3	119.00	7.4	120.39	120.50	-4.4	4,228	-0.10%
2025/02/06	15	119.97	11	121.18	119.50	4	4,282	0.09%
2025/02/05	8	118.88	27	117.83	118.50	-19	4,283	-0.44%
2025/02/04	6	109.17	12	111.83	114.00	-6	4,274	-0.14%
2025/02/03	10	112.80	7	114.07	113.50	3	4,280	0.07%
2025/01/22	0	0.00	2	120.00	120.50	-2	4,295	-0.05%
2025/01/20	1	119.00	6	119.50	120.50	-5	4,360	-0.11%
2025/01/17	7	120.00	0.1	119.50	118.00	6.9	4,500	0.15%
2025/01/16	2	121.75	4	122.63	122.00	-2	4,534	-0.04%
2025/01/15	3	119.00	0	0.00	119.00	3	4,605	0.07%
2025/01/14	3	117.83	6	119.50	120.50	-3	4,671	-0.06%
2025/01/13	8	120.25	6	120.50	118.50	2	4,871	0.04%
2025/01/10	11	125.05	14	126.11	125.50	-3	5,352	-0.06%
2025/01/09	24	128.71	13	125.42	125.50	11	5,442	0.20%
2025/01/08	7	134.50	1	132.50	132.50	6	5,432	0.11%
2025/01/07	10.3	138.32	8	139.13	136.00	2.3	5,465	0.04%
2025/01/06	5	134.70	10	137.20	137.50	-5	5,421	-0.09%
2025/01/03	4	135.50	1.2	137.20	134.00	2.9	5,446	0.05%
2025/01/02	7	138.21	3	138.83	136.50	4	5,440	0.07%
2024/12/31	2	137.75	2	139.00	139.50	0	5,434	0.00%
2024/12/30	2	139.50	2	136.50	136.50	0	5,433	0.00%
2024/12/27	6	140.83	1	140.00	138.50	5	5,439	0.09%
2024/12/26	10	146.25	4	146.13	145.00	6	5,382	0.11%
2024/12/25	13	147.62	12.3	148.85	150.00	0.7	5,440	0.01%
2024/12/24	16.3	148.48	11	148.91	144.50	5.3	5,312	0.10%
2024/12/23	15	148.50	19	149.34	151.00	-4	5,274	-0.08%
2024/12/20	11	149.68	11	148.82	145.00	0	5,145	0.00%
2024/12/19	9	145.06	11	146.82	148.00	-2	4,881	-0.04%
2024/12/18	14.1	147.24	16.2	143.89	145.00	-2.1	4,837	-0.04%
2024/12/17	32.6	144.97	36.2	145.63	149.00	-3.6	4,699	-0.08%
2024/12/16	11	137.36	14	137.18	139.00	-3	4,276	-0.07%
2024/12/13	14	134.93	13	135.62	135.00	1	4,406	0.02%
2024/12/12	6	136.83	8	138.44	135.50	-2	4,512	-0.04%
2024/12/11	3	133.83	11	132.41	133.50	-8	4,674	-0.17%
2024/12/10	5	128.50	5	130.30	130.00	0	4,827	0.00%
2024/12/09	2	128.50	0	128.50	129.50	2	5,169	0.04%
2024/12/06	2	132.50	1	134.99	131.00	1	5,592	0.02%
2024/12/05	2	131.25	0	0.00	131.00	2	5,946	0.03%
2024/12/04	7	135.21	6.1	133.83	134.50	0.9	7,019	0.01%
2024/12/02	1	128.50	1	130.00	128.00	0	8,061	0.00%
2024/11/29	1	127.50	4	131.25	135.00	-3	8,066	-0.04%
2024/11/28	1	126.50	2.5	126.40	126.50	-1.5	8,119	-0.02%
2024/11/27	5	135.50	6	130.92	131.00	-1	8,224	-0.01%
2024/11/26	17	136.68	12	135.13	134.50	5	8,402	0.06%
2024/11/25	1	129.50	1	130.50	130.50	0	8,496	0.00%
2024/11/21	0	0.00	1	127.00	125.00	-1	8,696	-0.01%
2024/11/20	4	126.13	0	0.00	127.00	4	8,892	0.04%
2024/11/19	0	0.00	2	128.50	129.00	-2	9,043	-0.02%
2024/11/15	1	128.50	0	0.00	129.00	1	9,589	0.01%
2024/11/14	2	127.25	0	0.00	127.50	2	10,171	0.02%
2024/11/12	0	0.00	1	132.00	132.50	-1	11,057	-0.01%
2024/11/08	3	137.00	4	135.38	135.50	-1	11,860	-0.01%
2024/11/07	5	141.30	6	139.67	137.50	-1	12,041	-0.01%
2024/11/06	7	138.43	3	136.00	136.00	4	12,397	0.03%
2024/11/05	1	135.00	6	136.67	138.00	-5	12,295	-0.04%
2024/11/04	2	127.25	0	0.00	125.50	2	12,484	0.02%
2024/11/01	3	128.17	2	129.75	129.50	1	12,862	0.01%
2024/10/30	1	129.50	5	128.80	129.00	-4	13,118	-0.03%
2024/10/29	3	127.50	5	127.70	127.50	-2	13,115	-0.02%
2024/10/28	4	128.75	4	128.38	128.00	0	13,163	0.00%
2024/10/25	1	133.00	0	0.00	130.50	1	13,229	0.01%
2024/10/24	10	140.44	9	143.06	135.00	1	13,259	0.01%
2024/10/23	7	142.21	2	142.00	140.00	5	13,203	0.04%
2024/10/22	4	143.38	5	144.40	144.00	-1	13,404	-0.01%
2024/10/21	7	143.14	6	142.92	144.50	1	13,332	0.01%
2024/10/18	6.1	142.69	4	142.75	142.50	2.1	13,258	0.02%
2024/10/17	31	147.66	32	146.22	141.50	-1	13,048	-0.01%
2024/10/16	4	135.25	7	136.64	140.50	-3	12,541	-0.02%
2024/10/15	1	129.00	11	128.82	128.00	-10	12,438	-0.08%
2024/10/14	3	125.17	3	127.50	128.00	0	12,405	0.00%
2024/10/11	9	126.22	9	127.78	123.00	0	12,360	0.00%
2024/10/09	10	132.60	4	132.75	129.50	6	12,335	0.05%
2024/10/07	1	135.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	0	0.00	1	135.00	135.00	-1	12,490	-0.01%
2024/10/01	3	138.17	1	140.50	140.50	2	12,615	0.02%
2024/09/27	9	143.50	15	146.23	140.00	-6	12,647	-0.05%
2024/09/26	1	140.50	1	140.00	141.50	0	12,870	0.00%
2024/09/25	9.1	144.12	12	143.46	143.00	-3	12,932	-0.02%
2024/09/24	0	0.00	1	139.00	137.00	-1	12,809	-0.01%
2024/09/23	4	138.88	0	0.00	138.50	4	12,815	0.03%
2024/09/20	8	143.25	5	144.10	142.50	3	12,824	0.02%
2024/09/19	1	144.00	4	144.63	146.50	-3	12,835	-0.02%
2024/09/18	3	142.00	0	142.00	142.00	3	12,837	0.02%
2024/09/16	21	148.17	8	148.81	147.00	13	12,898	0.10%
2024/09/13	1	148.50	2	147.25	148.00	-1	12,872	-0.01%
2024/09/12	13.9	147.91	12	149.50	145.00	1.9	12,807	0.01%
2024/09/11	57	143.30	59	143.01	143.50	-2	12,453	-0.02%
2024/09/10	62	138.89	57	145.77	143.00	5	12,245	0.04%
2024/09/09	17	140.71	22	142.98	146.50	-5	11,900	-0.04%
2024/09/06	62	139.91	59.1	144.05	139.00	2.9	11,493	0.03%
2024/09/05	68	160.24	57	160.91	144.50	11	11,119	0.10%
2024/09/04	105	152.49	106.1	144.76	156.50	-1.1	10,051	-0.01%	大買/大賣/
2024/09/03	10	142.10	17	144.76	143.00	-7	9,323	-0.08%
2024/09/02	3	135.00	4	136.88	135.00	-1	8,945	-0.01%
2024/08/30	2	137.75	3	137.67	138.00	-1	8,960	-0.01%
2024/08/29	4	139.88	23	140.04	138.00	-19	8,928	-0.21%
2024/08/28	41	145.18	42	145.79	144.50	-1	8,809	-0.01%
2024/08/27	32	139.70	13.1	144.34	148.50	19	8,558	0.22%
2024/08/26	7	134.21	8	133.44	135.00	-1	8,291	-0.01%
2024/08/23	9	133.83	6	135.25	136.00	3	8,316	0.04%
2024/08/22	20	138.18	24	138.33	137.00	-4	8,178	-0.05%
2024/08/21	6	142.33	4	143.63	139.50	2	7,985	0.03%
2024/08/20	10	153.20	11.1	153.01	150.00	-1.1	7,849	-0.01%
2024/08/19	12	154.38	13	153.65	155.00	-1	7,638	-0.01%
2024/08/16	32.3	155.55	22	156.75	153.00	10.3	7,356	0.14%
2024/08/15	29	146.71	25	145.28	147.00	4	6,741	0.06%
2024/08/14	0	0.00	4.1	147.50	147.50	-4.1	5,873	-0.07%
2024/08/13	11	126.27	17	132.09	134.50	-6	5,820	-0.10%
2024/08/12	33.1	132.26	29	132.31	122.50	4.1	5,595	0.07%
2024/08/09	52	131.59	48	129.82	133.00	4	4,959	0.08%
2024/08/08	36	115.24	51.1	115.91	121.00	-15.1	4,740	-0.32%
2024/08/07	6	107.42	10	109.90	110.00	-4	4,257	-0.09%
2024/08/06	43	105.83	34	110.33	100.00	9	4,159	0.22%
2024/08/05	43.1	114.55	31	119.73	110.00	12.1	3,906	0.31%
2024/08/02	47	118.76	59	116.59	122.00	-12	3,508	-0.34%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	6	102.92	9	102.89	101.00	-3	3,220	-0.09%
2024/07/30	5	104.40	1	99.50	106.00	4	3,145	0.13%
2024/07/29	13.1	117.56	14	122.96	110.50	-0.9	3,048	-0.03%
2024/07/26	1	126.00	1	126.00	122.50	0	2,967	0.00%
2024/07/23	22	127.52	23	129.28	132.00	-1	2,875	-0.03%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/17	1	111.50	0	0.00	112.50	1	2,603	0.04%
2024/07/10	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2024/07/08	22.1	132.60	16	129.47	120.50	6.1	2,530	0.24%
2024/07/05	12	129.83	14	130.50	131.00	-2	2,305	-0.09%
2024/07/03	8	105.94	8.1	107.76	109.00	-0.1	2,154	0.00%
2024/07/02	9	95.34	11	97.06	99.40	-2	2,058	-0.10%
2024/07/01	9	86.40	5	87.72	90.40	4	1,694	0.24%
2024/06/28	1	77.20	1	82.20	82.20	0	1,554	0.00%
2024/06/27	0	0.00	1	75.20	74.80	-1	1,511	-0.07%
2024/06/26	4	81.80	0	0.00	79.60	4	1,456	0.27%
2024/06/25	35	81.97	35	81.05	82.00	0	1,398	0.00%
2024/06/24	0	0.00	1	83.30	79.50	-1	1,276	-0.08%
2024/06/21	2	85.50	1	85.80	84.00	1	1,206	0.08%
2024/06/20	28	83.44	28	83.14	83.50	0	1,085	0.00%
2024/06/19	10	83.35	9	82.46	78.40	1	901	0.11%
2024/06/17	0	0.00	1	78.50	79.20	-1	844	-0.12%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/05	0	0.00	2.1	62.69	66.00	-2.1	695	-0.30%
2024/06/04	2	65.00	1	73.00	65.00	1	631	0.16%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	2	64.80	0	0.00	65.70	2	555	0.36%
2024/05/30	2.1	58.74	7	59.79	59.80	-4.9	521	-0.95%
2024/05/29	3	54.40	3	54.40	54.40	0	463	0.00%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/23	6	37.25	0	0.00	37.25	6	276	2.17%
2024/05/22	0	0.00	1	33.70	33.90	-1	260	-0.38%