盛弘 (8403)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	31.00	31.10	-1	200	-0.50%
2024/04/10	0	0.00	5	32.08	32.05	-5	200	-2.49%
2024/04/08	4	31.40	0	0.00	31.40	4	203	1.97%
2024/04/01	0	0.00	5.6	31.66	31.65	-5.6	202	-2.74%
2024/03/26	4	31.25	0	0.00	31.30	4	202	1.98%
2024/03/22	0	0.00	3	31.10	31.05	-3	203	-1.48%
2024/03/21	10	31.20	5	31.20	31.25	5	202	2.47%
2024/03/05	1	31.70	0	0.00	31.70	1	201	0.50%
2024/02/27	3	32.00	0	0.00	32.00	3	217	1.38%
2024/02/20	0	0.00	10	32.25	32.10	-10	210	-4.74%
2024/02/19	2	32.25	0	0.00	32.15	2	209	0.95%
2024/01/26	0	0.00	4	33.00	32.90	-4	213	-1.88%
2024/01/25	4	33.05	0	0.00	32.90	4	214	1.87%
2024/01/24	0	0.00	1	33.10	33.20	-1	213	-0.47%
2024/01/08	0	0.00	2.1	33.25	33.25	-2.1	201	-1.04%
2024/01/03	0	0.00	10	33.33	33.55	-10	198	-5.04%
2024/01/02	0	0.00	4	33.20	33.20	-4	193	-2.07%
2023/12/29	4	33.00	35	32.80	32.90	-31	192	-16.14%
2023/12/27	0	0.00	5	33.17	33.00	-5	196	-2.54%
2023/12/20	0	0.00	15	33.45	33.60	-15	209	-7.16%
2023/12/15	1	33.15	0	0.00	33.05	1	203	0.49%
2023/12/11	15	32.91	0	0.00	32.85	15	204	7.34%
2023/12/06	2	33.40	15	33.38	33.15	-13	216	-5.99%
2023/12/05	3	33.80	0	0.00	33.55	3	216	1.39%
2023/11/30	0	0.00	4	33.50	33.50	-4	206	-1.94%
2023/11/28	1	33.40	1	33.20	33.15	0	201	0.00%
2023/11/27	1	33.60	7	33.64	33.30	-6	198	-3.03%
2023/11/24	0	0.00	6	32.69	32.70	-6	189	-3.16%
2023/11/23	16	33.01	4	32.80	32.80	12	195	6.15%
2023/11/20	4	32.90	6	32.90	32.85	-2	210	-0.95%
2023/11/17	0	0.00	21	32.12	32.35	-21	215	-9.74%
2023/11/14	10	32.00	0	0.00	32.00	10	220	4.54%
2023/11/07	5	33.55	0	0.00	33.20	5	268	1.86%
2023/10/27	0	0.00	3	32.95	32.65	-3	343	-0.87%
2023/10/26	1	32.05	0	0.00	32.05	1	357	0.28%
2023/10/25	2	32.80	0	0.00	32.65	2	380	0.53%
2023/10/24	3	33.00	0	0.00	32.50	3	397	0.75%
2023/10/17	0	0.00	2	32.35	32.25	-2	680	-0.29%
2023/10/11	0	0.00	5	32.91	32.85	-5	907	-0.55%
2023/10/05	3	33.22	1	33.35	33.15	2	930	0.21%
2023/10/02	0.2	33.95	0	0.00	33.90	0.2	959	0.02%
2023/09/26	0	32.75	0	0.00	32.65	0	992	0.00%
2023/09/25	0.2	33.20	0	0.00	33.10	0.2	1,015	0.02%
2023/09/20	0.1	32.45	0	0.00	32.35	0.1	1,211	0.01%
2023/09/18	0	0.00	2	32.80	32.80	-2	1,348	-0.15%
2023/09/13	0	0.00	5	32.40	32.45	-5	1,370	-0.36%
2023/09/12	10	31.90	0	0.00	32.00	10	1,381	0.72%
2023/09/07	0	0.00	1	32.95	32.90	-1	1,429	-0.07%
2023/09/06	7	33.10	4	33.10	33.05	3	1,449	0.21%
2023/09/05	0	0.00	4	33.45	33.45	-4	1,479	-0.27%
2023/09/01	5	33.70	1	33.65	33.70	4	1,572	0.25%
2023/08/30	5	33.10	5	33.30	33.40	0	1,750	0.00%
2023/08/29	1	33.00	0	0.00	33.00	1	1,772	0.06%
2023/08/28	0	0.00	5	34.95	35.05	-5	1,778	-0.28%
2023/08/16	0	0.00	38	34.83	35.30	-38	1,870	-2.03%
2023/08/15	0	0.00	1	34.90	35.45	-1	1,899	-0.05%
2023/08/14	3	34.93	0	0.00	34.65	3	1,918	0.16%
2023/08/11	6	35.81	3	35.93	35.40	3	1,928	0.16%
2023/08/10	7	36.40	0	0.00	35.95	7	1,939	0.36%
2023/08/09	6	36.97	0	0.00	36.70	6	1,977	0.30%
2023/08/08	7	37.24	1	37.15	37.15	6	2,072	0.29%
2023/08/07	5	37.65	0	0.00	37.65	5	2,175	0.23%
2023/08/02	12	37.87	0	0.00	37.75	12	2,359	0.51%
2023/07/31	11	38.44	6	38.15	38.15	5	2,749	0.18%
2023/07/27	8	39.33	6.1	39.43	39.45	1.9	3,079	0.06%
2023/07/26	4	39.45	0	0.00	39.50	4	3,311	0.12%
2023/07/25	5	39.95	7	40.34	40.60	-2	3,482	-0.06%
2023/07/24	0	0.00	2	40.23	39.60	-2	3,536	-0.06%
2023/07/21	15	39.09	1	39.60	39.40	14	3,499	0.40%
2023/07/20	1	39.80	0	0.00	40.10	1	3,485	0.03%
2023/07/19	3	40.52	9	40.78	40.85	-6	3,436	-0.17%
2023/07/17	0	0.00	1	39.80	39.85	-1	3,343	-0.03%
2023/07/14	0	0.00	8	39.61	39.60	-8	3,337	-0.24%
2023/07/13	4	37.55	0	0.00	37.55	4	3,305	0.12%
2023/07/12	16	38.20	0	0.00	37.80	16	3,304	0.48%
2023/07/11	7	38.44	0	0.00	38.30	7	3,299	0.21%
2023/07/10	9	38.77	0	0.00	38.70	9	3,293	0.27%
2023/07/06	7	39.18	5	39.60	39.00	2	3,287	0.06%
2023/07/05	8	39.34	0	0.00	39.25	8	3,276	0.24%
2023/07/04	35	39.38	4	39.10	39.20	31	3,282	0.94%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/29	12	40.00	24	40.64	40.75	-12	3,219	-0.37%
2023/06/27	3	39.27	25	39.91	39.40	-22	3,073	-0.72%
2023/06/26	4	37.60	4	38.45	38.35	0	2,970	0.00%
2023/06/21	2	37.70	3	37.72	37.70	-1	2,958	-0.03%
2023/06/20	29	37.81	17	37.87	37.85	12	2,954	0.41%
2023/06/16	1	38.70	0	0.00	38.15	1	2,939	0.03%
2023/06/15	1	37.95	0	0.00	38.00	1	2,930	0.03%
2023/06/14	1	38.30	0	0.00	38.40	1	2,902	0.03%
2023/06/13	5	38.50	0	0.00	38.20	5	2,896	0.17%
2023/06/09	10	38.98	0	0.00	38.20	10	2,872	0.35%
2023/06/08	2.1	39.15	3	39.20	39.00	-0.9	2,851	-0.03%
2023/06/07	0.1	39.30	6	39.12	39.70	-5.9	2,835	-0.21%
2023/06/06	6	39.17	32	39.43	39.55	-26	2,778	-0.94%
2023/06/05	2	36.80	0	0.00	37.55	2	2,634	0.08%
2023/06/01	14	36.19	16	36.59	36.40	-2	2,593	-0.08%
2023/05/31	7	36.07	8	35.95	35.85	-1	2,587	-0.04%
2023/05/30	4	36.14	0	0.00	36.10	4	2,576	0.16%
2023/05/26	18	36.49	23	36.80	36.10	-5	2,584	-0.19%
2023/05/25	1	37.25	1	37.05	37.00	0	2,563	0.00%
2023/05/23	25	37.12	1	37.05	37.10	24	2,542	0.94%
2023/05/22	5	36.28	1	36.10	36.45	4	2,530	0.16%
2023/05/19	9	36.30	0	0.00	36.00	9	2,514	0.36%
2023/05/18	4	36.90	0	0.00	36.80	4	2,494	0.16%
2023/05/17	4	36.46	0	0.00	36.70	4	2,476	0.16%
2023/05/16	4	36.85	0	0.00	36.60	4	2,449	0.16%
2023/05/15	12	36.93	7	36.76	36.60	5	2,424	0.21%
2023/05/12	14	37.54	12	37.82	37.35	2	2,375	0.08%
2023/05/11	14	40.76	0	0.00	39.15	14	2,275	0.62%
2023/05/10	9	43.85	12.3	43.50	43.50	-3.3	2,163	-0.15%
2023/05/09	24	45.54	28	43.71	44.30	-4	2,120	-0.19%
2023/05/08	0	0.00	4	45.26	45.30	-4	1,975	-0.20%
2023/05/05	25	44.57	26.5	44.32	45.00	-1.5	1,811	-0.08%
2023/05/04	29	41.27	31	43.58	45.00	-2	1,569	-0.13%
2023/05/03	10	40.30	2	40.50	40.95	8	1,318	0.61%
2023/05/02	2	42.00	11	41.17	40.00	-9	1,210	-0.74%
2023/04/28	10	39.90	11.2	40.25	40.60	-1.2	967	-0.12%
2023/04/27	3	36.70	14.2	37.09	36.95	-11.2	783	-1.43%
2023/04/26	8	34.00	8	34.35	34.35	0	658	0.00%
2023/04/25	0	0.00	8	35.48	35.40	-8	626	-1.28%
2023/04/24	16	35.69	0	0.00	35.60	16	608	2.63%
2023/04/21	0	0.00	23	35.55	35.25	-23	593	-3.88%
2023/04/18	7	34.54	27	34.50	34.50	-20	522	-3.82%
2023/04/17	23	35.14	0	0.00	34.90	23	515	4.46%
2023/04/13	0	0.00	1	35.05	35.15	-1	510	-0.20%
2023/03/28	28	33.39	0	0.00	33.15	28	546	5.12%
2023/03/24	0	0.00	2	34.15	34.25	-2	590	-0.34%
2023/02/20	0	0.00	0.1	34.65	34.65	-0.1	786	-0.01%
2023/02/15	0	0.00	1	34.70	34.50	-1	820	-0.12%
2023/02/14	0	0.00	2	34.10	34.05	-2	811	-0.25%
2023/02/02	1	34.40	0.2	34.45	34.25	0.8	810	0.10%
2023/02/01	0	0.00	0	34.35	34.00	0	805	0.00%
2023/01/09	0	0.00	1	32.90	32.90	-1	801	-0.12%
2023/01/05	1	32.65	0	0.00	32.65	1	816	0.12%
2023/01/03	1	33.30	0	0.00	33.20	1	830	0.12%
2022/12/21	0	0.00	1	33.30	33.30	-1	841	-0.12%
2022/12/19	0	0.00	1.1	35.73	34.65	-1.1	848	-0.12%
2022/12/16	0	0.00	2	34.08	33.80	-2	816	-0.24%
2022/12/15	0	0.00	1	33.75	33.75	-1	816	-0.12%
2022/12/14	0	0.00	5	33.90	33.90	-5	821	-0.61%
2022/12/13	3	34.27	0.1	34.50	34.25	3	815	0.36%
2022/12/12	1.1	34.26	0	0.00	36.30	1.1	781	0.13%
2022/12/09	3	34.50	0	0.00	34.45	3	714	0.42%
2022/12/07	2	34.30	0	0.00	34.30	2	766	0.26%
2022/12/02	3	33.70	2	33.60	33.65	1	899	0.11%
2022/11/21	13	33.55	13	33.01	32.95	0	1,165	0.00%
2022/11/16	0	0.00	1.2	32.21	32.30	-1.2	1,296	-0.09%
2022/11/15	1	31.75	0	0.00	31.75	1	1,315	0.08%
2022/11/08	0	0.00	1	31.00	30.80	-1	1,371	-0.07%
2022/10/13	1	30.00	0	0.00	29.50	1	1,599	0.06%
2022/10/12	0.1	30.80	0	0.00	30.85	0.1	1,608	0.00%
2022/10/11	1	30.30	0	0.00	30.75	1	1,624	0.06%
2022/10/07	1	32.10	0	0.00	31.90	1	1,618	0.06%
2022/10/06	1	31.90	0	0.00	32.00	1	1,630	0.06%
2022/09/30	2	31.20	0	0.00	32.25	2	1,644	0.12%
2022/09/26	1	33.20	0	0.00	33.15	1	1,625	0.06%
2022/09/21	1	35.80	0	0.00	35.90	1	1,685	0.06%
2022/09/19	4	37.25	0	0.00	36.50	4	1,751	0.23%
2022/09/16	1	38.20	0	0.00	37.70	1	1,752	0.06%
2022/09/15	7	39.02	4	39.10	38.00	3	1,864	0.16%
2022/09/14	0	0.00	3	39.20	39.50	-3	1,898	-0.16%
2022/09/13	0.2	39.50	0	0.00	40.00	0.2	1,935	0.01%
2022/09/12	0	0.00	2	40.00	40.00	-2	1,909	-0.10%
2022/09/07	0	0.00	2	36.75	36.85	-2	1,800	-0.11%
2022/09/06	0.2	35.70	1	37.25	36.30	-0.8	1,792	-0.04%
2022/09/05	4.1	37.06	1	38.85	37.10	3.1	1,784	0.17%
2022/09/02	1	37.80	0	0.00	37.90	1	1,732	0.06%
2022/09/01	0	0.00	1	37.50	37.50	-1	1,733	-0.06%
2022/08/31	0.2	37.14	0	0.00	36.85	0.2	1,707	0.01%
2022/08/30	1	36.55	0	0.00	36.55	1	1,678	0.06%
2022/08/26	0	0.00	2.1	37.51	37.80	-2.1	1,622	-0.13%
2022/08/23	6	36.33	2	37.80	36.20	4	1,523	0.26%
2022/08/22	0	0.00	164	37.09	37.00	-164	1,464	-11.20%	大賣/鉅額交易
2022/08/19	17	36.28	29	36.48	36.70	-12	1,436	-0.84%
2022/08/18	6	35.80	66	35.21	35.30	-60	1,401	-4.28%
2022/08/17	31	34.90	31	35.16	34.90	0	1,389	0.00%
2022/08/15	0	0.00	1	34.20	34.65	-1	1,377	-0.07%
2022/08/12	10	33.15	9	33.66	33.75	1	1,369	0.07%
2022/08/11	70	33.11	65	33.23	33.45	5	1,401	0.36%
2022/08/09	30	34.02	10	34.10	34.10	20	1,528	1.31%
2022/08/08	28	33.94	0	0.00	34.10	28	1,591	1.76%
2022/08/05	22	33.93	6	34.00	34.00	16	1,592	1.00%
2022/08/04	41	33.05	40	32.95	32.95	1	1,593	0.06%
2022/08/03	85	33.99	55	33.62	33.50	30	1,590	1.89%
2022/08/02	2	34.75	1	35.20	35.30	1	1,581	0.06%
2022/08/01	3	35.67	5	35.60	35.75	-2	1,591	-0.13%
2022/07/28	58	34.77	50	34.47	34.45	8	1,581	0.51%
2022/07/27	1	35.20	2	35.40	35.60	-1	1,581	-0.06%
2022/07/26	23	34.93	9	35.55	35.55	14	1,578	0.89%
2022/07/25	10	35.24	1	35.25	35.25	9	1,590	0.57%
2022/07/22	3	33.97	1	34.30	34.30	2	1,623	0.12%
2022/07/21	1	33.85	0	0.00	33.85	1	1,634	0.06%
2022/07/20	41	33.77	2	33.30	33.80	39	1,661	2.35%
2022/07/19	9	33.37	0	0.00	33.80	9	1,786	0.50%
2022/07/18	15	32.95	0	0.00	32.95	15	1,911	0.78%
2022/07/14	10	31.68	0	0.00	31.90	10	1,928	0.52%
2022/07/13	6	31.55	0	0.00	31.75	6	1,933	0.31%
2022/07/12	12	31.15	0	0.00	31.15	12	1,956	0.61%
2022/07/06	0	0.00	1	30.65	30.50	-1	1,978	-0.05%
2022/06/30	0	0.00	9	32.09	31.90	-9	1,908	-0.47%
2022/06/28	10	33.25	0	0.00	33.20	10	1,817	0.55%
2022/06/27	0	0.00	1	31.70	32.70	-1	1,764	-0.06%
2022/06/23	1	32.20	2	34.80	31.95	-1	1,708	-0.06%
2022/06/22	2	33.95	0	0.00	33.30	2	1,580	0.13%
2022/05/30	0	0.00	1	31.85	31.85	-1	1,248	-0.08%
2022/05/25	1	31.20	0	0.00	31.25	1	1,231	0.08%
2022/05/20	0	0.00	1	31.85	31.70	-1	1,199	-0.08%
2022/05/17	4	31.29	3	31.42	31.70	1	1,116	0.09%
2022/05/09	0	0.00	1	29.15	29.75	-1	895	-0.11%
2022/05/06	0	0.00	0.3	29.00	29.35	-0.3	873	-0.03%
2022/05/05	0.3	29.20	0.3	29.55	29.25	0	866	0.00%
2022/05/04	0.3	29.25	0	0.00	29.30	0.3	860	0.03%
2022/04/29	0	0.00	1	32.00	30.80	-1	829	-0.12%
2022/04/28	1	31.80	2	32.65	31.80	-1	788	-0.13%
2022/04/25	12	33.83	3	33.55	31.00	9	622	1.45%
2022/04/22	1	33.20	1	32.20	31.85	0	480	0.00%
2022/04/21	0	0.00	0.5	31.40	31.80	-0.5	330	-0.16%
2022/04/20	1.5	30.39	1	30.80	30.80	0.5	299	0.16%
2022/04/19	0	0.00	1	30.40	30.30	-1	288	-0.35%
2022/04/18	1	30.90	1	30.70	30.40	0	271	0.00%
2022/04/15	0	0.00	8	29.90	30.00	-8	245	-3.25%
2022/04/07	0	0.00	10	27.95	27.95	-10	195	-5.13%
2022/03/22	0.1	27.80	9	27.75	27.70	-8.9	184	-4.83%
2022/03/21	1	27.80	0	0.00	27.80	1	184	0.54%
2022/03/10	0	0.00	2	27.25	27.30	-2	191	-1.04%
2022/03/07	2	26.90	0	0.00	26.95	2	189	1.05%
2022/02/09	0.1	27.35	0	0.00	27.20	0.1	182	0.05%
2022/01/25	0.1	27.15	0	0.00	26.95	0.1	176	0.06%
2022/01/10	5	28.00	1	28.25	28.45	4	150	2.66%
2022/01/07	1	27.20	5	26.95	27.80	-4	140	-2.84%
2022/01/06	4	26.90	0	0.00	27.15	4	132	3.02%
2022/01/03	5	26.95	0	0.00	27.00	5	131	3.80%
2021/11/15	0	0.00	5	26.70	26.75	-5	202	-2.46%
2021/11/03	0	0.00	4.5	26.91	26.95	-4.5	231	-1.93%
2021/11/02	5	27.10	0	0.00	26.85	5	235	2.12%
2021/10/28	0	0.00	1	27.15	27.10	-1	261	-0.38%
2021/10/04	1	25.65	0	0.00	25.80	1	442	0.23%
2021/09/14	2	29.90	0	0.00	29.95	2	485	0.41%
2021/09/13	1	30.15	0	0.00	30.00	1	487	0.21%
2021/08/19	0	0.00	49	26.91	26.85	-49	554	-8.84%
2021/08/17	0	0.00	39	27.56	27.30	-39	557	-7.00%
2021/07/27	0	0.00	10	30.45	30.35	-10	727	-1.37%
2021/07/26	5	30.70	0	0.00	30.50	5	735	0.68%
2021/07/23	5	30.60	0	0.00	30.60	5	735	0.68%
2021/07/16	0	0.00	1	31.45	31.45	-1	747	-0.13%
2021/07/14	0	0.00	2	30.65	30.75	-2	636	-0.31%
2021/07/13	0	0.00	2	30.80	30.55	-2	638	-0.31%
2021/07/07	8	31.00	5	31.05	31.00	3	656	0.46%
2021/07/06	5	31.25	0	0.00	31.15	5	667	0.75%
2021/07/05	0	0.00	0.3	31.05	31.25	-0.3	671	-0.04%
2021/07/01	5	32.15	7	31.89	31.50	-2	679	-0.29%
2021/06/25	0	0.00	11	31.50	31.35	-11	684	-1.61%
2021/06/09	10	31.10	0	0.00	31.20	10	648	1.54%
2021/06/08	0	0.00	5	31.45	31.40	-5	648	-0.77%
2021/06/04	15	31.60	0	0.00	31.20	15	644	2.33%
2021/06/03	10	31.60	2	31.50	31.50	8	641	1.25%
2021/06/01	1	31.10	0	0.00	31.10	1	627	0.16%
2021/05/27	20	30.70	0	0.00	30.80	20	603	3.32%
2021/05/26	20	30.55	0	0.00	30.50	20	600	3.33%
2021/05/25	0	0.00	3	30.60	30.40	-3	598	-0.50%
2021/05/24	3	30.45	0	0.00	30.30	3	596	0.50%
2021/05/21	5	30.95	1	30.90	31.00	4	587	0.68%
2021/05/20	10	31.20	0	0.00	30.90	10	591	1.69%
2021/05/18	17	31.24	1	31.05	31.65	16	591	2.70%
2021/05/17	1	31.55	2	32.18	32.00	-1	582	-0.17%
2021/05/14	5	31.41	3	31.40	31.20	2	554	0.36%
2021/05/13	7	32.35	0	0.00	31.95	7	545	1.28%
2021/05/12	1	32.65	22	32.61	32.25	-21	494	-4.24%
2021/05/11	10	31.55	10	31.71	31.00	0	461	0.00%
2021/05/07	10	31.30	0	0.00	31.85	10	449	2.22%
2021/05/06	0	0.00	5	31.25	31.00	-5	450	-1.11%
2021/05/04	0	0.00	1	32.10	31.35	-1	447	-0.22%
2021/04/27	5	32.55	2	32.75	32.65	3	498	0.60%
2021/04/13	2	33.75	0	0.00	33.50	2	541	0.37%
2021/04/12	0	0.00	1	34.00	34.00	-1	536	-0.19%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/22	0	0.00	5	32.45	32.45	-5	584	-0.86%
2021/03/19	1	32.15	0	0.00	32.20	1	590	0.17%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/16	0	0.00	0.2	32.00	32.20	-0.2	613	-0.03%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/12	1	31.70	0	0.00	31.70	1	629	0.16%
2021/03/10	0	0.00	2	31.30	31.30	-2	646	-0.31%
2021/03/03	0	0.00	2	31.80	31.90	-2	659	-0.30%
2021/03/02	2	31.95	0	0.00	31.80	2	669	0.30%
2021/02/26	1	32.25	0	0.00	32.25	1	675	0.15%
2021/02/24	0	0.00	5	32.50	32.35	-5	688	-0.73%
2021/02/22	0	0.00	1	32.70	33.00	-1	685	-0.15%
2021/02/18	5	31.13	1	31.10	31.50	4	686	0.58%
2021/02/17	1	30.55	0	0.00	30.70	1	685	0.15%
2021/02/04	10	31.00	0	0.00	31.00	10	681	1.47%
2021/02/03	1	31.10	0	0.00	31.00	1	688	0.15%
2021/01/25	1	32.65	2	32.65	32.55	-1	704	-0.14%
2021/01/21	3	32.28	0	0.00	32.05	3	702	0.43%
2021/01/20	0	0.00	2	33.05	32.85	-2	689	-0.29%
2021/01/14	1	33.15	0	0.00	33.10	1	616	0.16%
2021/01/12	0	0.00	1	33.80	33.70	-1	616	-0.16%
2021/01/11	1	33.25	0	0.00	33.15	1	619	0.16%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2021/01/07	0	0.00	1	34.10	34.10	-1	631	-0.16%
2021/01/04	1	34.85	0	0.00	34.80	1	622	0.16%
2020/12/23	1	36.10	0	0.00	35.35	1	645	0.15%
2020/12/22	0	0.00	3	36.90	36.90	-3	633	-0.47%
2020/12/09	1	35.20	3	35.20	35.15	-2	634	-0.32%
2020/12/07	5	35.22	0	0.00	35.20	5	633	0.79%
2020/12/01	3	34.90	0	0.00	34.90	3	647	0.46%
2020/11/16	3	35.65	0	0.00	35.55	3	763	0.39%
2020/11/09	0	0.00	7.7	36.83	37.00	-7.7	832	-0.93%
2020/11/05	2	36.05	0	0.00	36.00	2	899	0.22%
2020/10/28	0	0.00	0.4	36.10	36.00	-0.4	1,370	-0.03%
2020/10/26	0	0.00	5	36.95	36.40	-5	1,391	-0.36%
2020/10/21	0	0.00	1	37.25	37.20	-1	1,477	-0.07%
2020/10/19	1	38.05	0	0.00	37.35	1	1,582	0.06%
2020/10/16	1	38.25	2	37.58	37.50	-1	1,683	-0.06%
2020/10/15	0	0.00	1	36.80	36.70	-1	1,713	-0.06%
2020/10/14	0	0.00	1	37.40	37.15	-1	1,843	-0.05%
2020/10/12	4	37.00	0	0.00	36.95	4	1,939	0.21%
2020/10/08	1	36.90	0	0.00	36.65	1	1,978	0.05%
2020/10/07	0	0.00	1	36.85	36.85	-1	2,034	-0.05%
2020/10/06	3	36.88	0	0.00	36.85	3	2,206	0.14%
2020/09/25	1	35.30	0	0.00	34.95	1	2,620	0.04%
2020/09/24	1	37.30	10	37.30	37.10	-9	2,669	-0.34%
2020/09/23	1	37.95	0	0.00	37.90	1	2,698	0.04%
2020/09/22	0	0.00	1	38.45	38.40	-1	2,719	-0.04%
2020/09/17	0	0.00	1	38.75	38.70	-1	2,878	-0.03%
2020/09/15	0	0.00	10	38.30	38.35	-10	2,941	-0.34%
2020/09/11	1	37.55	0	0.00	37.70	1	3,174	0.03%
2020/09/08	0	0.00	3	37.65	37.65	-3	3,405	-0.09%
2020/09/03	0	0.00	3	39.45	39.45	-3	3,686	-0.08%
2020/09/02	0	0.00	2	39.68	39.95	-2	3,746	-0.05%
2020/08/31	0	0.00	2	39.60	39.60	-2	3,876	-0.05%
2020/08/28	2	39.70	1	39.60	39.70	1	3,938	0.03%
2020/08/27	1	38.65	0	0.00	38.95	1	4,070	0.02%
2020/08/25	1	38.35	1	38.40	38.30	0	4,480	0.00%
2020/08/21	5	39.15	0	0.00	39.00	5	5,067	0.10%
2020/08/20	0	0.00	8	38.54	38.50	-8	5,284	-0.15%
2020/08/19	0	0.00	10	39.95	39.70	-10	5,755	-0.17%
2020/08/18	1	39.90	0	0.00	39.90	1	6,436	0.02%
2020/08/17	1	39.90	1.4	40.20	40.20	-0.4	6,936	-0.01%
2020/08/13	1	40.00	1	40.55	39.85	0	7,654	0.00%
2020/08/12	2	40.10	1	40.85	40.05	1	7,827	0.01%
2020/08/11	9	41.08	1.2	41.34	40.20	7.8	7,853	0.10%
2020/08/10	2	41.80	2	41.63	41.30	0	7,853	0.00%
2020/08/07	12	42.31	5	42.83	41.70	7	7,882	0.09%
2020/08/06	17	41.72	4	41.98	41.70	13	7,790	0.17%
2020/08/04	0	0.00	2	41.15	40.70	-2	7,858	-0.03%
2020/08/03	1	40.55	7	40.62	41.15	-6	7,932	-0.08%
2020/07/31	0	0.00	3	39.00	39.05	-3	8,018	-0.04%
2020/07/28	1	38.20	4	38.15	37.20	-3	8,641	-0.03%
2020/07/27	1	38.65	19	38.35	38.20	-18	8,929	-0.20%
2020/07/24	0	0.00	1	39.85	39.35	-1	9,148	-0.01%
2020/07/23	1	41.55	13	40.78	40.10	-12	9,498	-0.13%
2020/07/22	6	42.02	2	41.85	41.05	4	9,716	0.04%
2020/07/20	0	0.00	10	41.00	40.55	-10	9,930	-0.10%
2020/07/17	0	0.00	1	39.45	38.45	-1	9,809	-0.01%
2020/07/14	0	0.00	10	42.65	41.35	-10	9,758	-0.10%
2020/07/13	4	42.80	3	43.15	42.55	1	9,734	0.01%
2020/07/10	12	42.07	4	41.68	41.90	8	9,583	0.08%
2020/07/09	10	41.10	1	41.30	41.70	9	9,481	0.09%
2020/07/08	16	42.67	3	42.57	42.00	13	9,495	0.14%
2020/07/07	0	0.00	1	39.95	40.00	-1	9,335	-0.01%
2020/07/06	0	0.00	10	42.00	41.05	-10	9,310	-0.11%
2020/07/03	2	40.60	2	41.25	40.95	0	9,269	0.00%
2020/06/30	3	39.55	0	0.00	39.20	3	9,321	0.03%
2020/06/29	3	39.97	2	39.80	39.75	1	9,383	0.01%
2020/06/24	5	38.71	3	39.02	38.30	2	9,312	0.02%
2020/06/23	0	0.00	4	40.31	39.75	-4	9,268	-0.04%
2020/06/22	2	41.03	0	0.00	40.50	2	9,251	0.02%
2020/06/19	1	40.90	0.3	40.85	40.85	0.7	9,235	0.01%
2020/06/18	4	42.75	3	43.03	42.60	1	9,177	0.01%
2020/06/17	0	0.00	1	41.90	41.65	-1	9,005	-0.01%
2020/06/16	1	40.90	1	41.30	41.40	0	8,960	0.00%
2020/06/15	2	41.40	4	41.59	41.00	-2	8,946	-0.02%
2020/06/12	5	40.20	3	40.00	39.90	2	8,853	0.02%
2020/06/11	11	41.32	14	40.58	39.80	-3	8,841	-0.03%
2020/06/10	2.3	40.93	1	40.75	40.85	1.3	8,744	0.01%
2020/06/09	2	40.10	0	0.00	40.25	2	8,715	0.02%
2020/06/08	1	40.85	2	40.23	40.60	-1	8,719	-0.01%
2020/06/05	2	40.75	8	40.98	40.85	-6	8,719	-0.07%
2020/06/04	4	39.81	4	39.94	39.60	0	8,720	0.00%
2020/06/03	1	40.60	5	40.52	39.85	-4	8,849	-0.05%
2020/06/02	15	40.37	2	40.23	39.05	13	8,909	0.15%
2020/06/01	8	43.69	18	43.29	43.15	-10	8,887	-0.11%
2020/05/29	9	44.56	3	45.95	45.50	6	8,761	0.07%
2020/05/28	38	43.42	14	43.25	42.80	24	8,433	0.28%
2020/05/27	17	44.21	1	42.35	41.80	16	8,163	0.20%
2020/05/26	29	48.68	32	46.52	44.95	-3	7,941	-0.04%
2020/05/25	9	51.92	15	51.66	49.85	-6	7,440	-0.08%
2020/05/22	8	49.65	20	49.97	50.60	-12	6,763	-0.18%
2020/05/21	33	46.12	20	46.66	46.00	13	6,279	0.21%
2020/05/20	1	44.10	3	41.57	44.30	-2	5,723	-0.03%
2020/05/19	4	41.89	1	40.30	40.30	3	5,540	0.05%
2020/05/18	0	0.00	2	41.08	41.85	-2	5,353	-0.04%
2020/05/15	5	38.55	31	38.31	38.05	-26	5,306	-0.49%
2020/05/14	9	40.98	7	39.00	38.40	2	5,264	0.04%
2020/05/13	3	42.05	2	42.80	42.50	1	5,206	0.02%
2020/05/12	5	40.62	0	0.00	41.00	5	5,137	0.10%
2020/05/11	0	0.00	3	39.92	39.50	-3	5,067	-0.06%
2020/05/08	1	44.00	3	45.12	43.20	-2	4,971	-0.04%
2020/05/07	7	47.45	0	0.00	48.00	7	4,954	0.14%
2020/05/06	14	50.71	6	52.55	49.50	8	4,852	0.16%
2020/05/05	15	49.38	9	48.60	50.10	6	4,660	0.13%
2020/05/04	12	49.28	4	49.71	50.90	8	4,474	0.18%
2020/04/30	10	47.14	7	47.14	46.30	3	4,187	0.07%
2020/04/29	6	43.03	7	42.55	44.35	-1	3,873	-0.03%
2020/04/28	6	43.52	3	44.03	40.35	3	3,670	0.08%
2020/04/27	8	41.20	6.2	40.86	41.35	1.8	3,392	0.05%
2020/04/24	4	36.61	14	37.08	37.60	-10	3,095	-0.32%
2020/04/23	2	33.80	4	33.10	34.20	-2	2,868	-0.07%
2020/04/20	0	0.00	1	32.20	32.30	-1	2,680	-0.04%
2020/04/17	0	0.00	2	32.45	31.85	-2	2,654	-0.08%
2020/04/10	0	0.00	4	31.00	30.90	-4	2,454	-0.16%
2020/04/08	2	30.90	2	30.90	31.10	0	2,418	0.00%
2020/04/07	1.9	31.25	5	31.25	31.25	-3.1	2,396	-0.13%
2020/04/06	0	0.00	1	31.20	32.15	-1	2,329	-0.04%
2020/04/01	20	29.40	5	28.60	29.30	15	2,254	0.67%
2020/03/31	25	28.66	12	28.56	28.50	13	2,203	0.59%
2020/03/30	1	27.30	0	0.00	27.30	1	2,107	0.05%
2020/03/27	11	27.30	0	0.00	27.00	11	2,093	0.53%
2020/03/26	1	26.20	0	0.00	27.60	1	2,066	0.05%
2020/03/25	0	0.00	1	25.85	25.95	-1	2,039	-0.05%
2020/03/24	1	25.00	2	25.18	25.20	-1	2,017	-0.05%
2020/03/23	0	0.00	2	24.35	24.35	-2	2,005	-0.10%
2020/03/19	1	25.30	11	25.37	24.30	-10	1,966	-0.51%
2020/03/18	2	28.68	1	27.85	26.95	1	1,926	0.05%
2020/03/17	1	29.55	5	29.10	28.00	-4	1,900	-0.21%
2020/03/16	19	31.57	6	31.19	30.60	13	1,852	0.70%
2020/03/13	3	29.82	3	29.70	30.15	0	1,794	0.00%
2020/03/12	15	33.38	4	33.69	32.65	11	1,726	0.64%
2020/03/11	7	35.57	6	35.94	35.00	1	1,648	0.06%
2020/03/10	9	34.82	10	34.60	34.95	-1	1,580	-0.06%
2020/03/09	13	37.82	14.3	38.68	37.60	-1.3	1,498	-0.08%
2020/03/06	14	37.49	5	37.45	37.10	9	1,298	0.69%
2020/03/05	4	33.90	6	33.90	35.20	-2	1,076	-0.19%
2020/03/04	4	32.69	4	32.99	32.60	0	888	0.00%
2020/02/26	1	31.90	0	0.00	31.90	1	821	0.12%
2020/02/21	0	0.00	1	32.45	32.15	-1	788	-0.13%
2020/02/17	2	31.70	5	31.85	31.40	-3	768	-0.39%
2020/02/12	0	0.00	1	32.05	32.20	-1	737	-0.14%
2020/02/10	22	33.31	36	33.43	33.20	-14	691	-2.02%
2020/02/07	7	32.20	4	32.50	32.20	3	591	0.51%
2020/02/05	3	30.30	0	0.00	30.20	3	505	0.59%
2020/02/04	16	30.05	0	0.00	30.05	16	501	3.19%
2020/01/31	0	0.00	6	30.65	30.60	-6	486	-1.23%
2020/01/30	7	32.26	27	33.25	33.30	-20	435	-4.59%
2020/01/20	0	0.00	0.3	30.30	30.30	-0.3	328	-0.08%
2020/01/14	26	29.60	0	0.00	29.60	26	322	8.06%
2020/01/10	0	0.00	1	29.10	29.20	-1	318	-0.31%
2020/01/09	1	29.10	0	0.00	28.95	1	318	0.31%
2020/01/03	0	0.00	27	29.85	29.80	-27	312	-8.64%
2020/01/02	0	0.00	11	29.95	29.90	-11	310	-3.54%
2019/12/25	5	29.80	0	0.00	29.90	5	306	1.63%
2019/12/23	13	30.08	0	0.00	30.10	13	305	4.25%
2019/12/17	10	29.90	0	0.00	30.00	10	307	3.25%
2019/12/11	10	30.65	0	0.00	30.50	10	289	3.45%
2019/11/28	0	0.00	1	31.85	31.60	-1	295	-0.34%
2019/11/22	1	30.80	0	0.00	31.10	1	249	0.40%
2019/11/20	0	0.00	0.2	29.25	29.20	-0.2	216	-0.10%
2019/10/29	5	28.90	0	0.00	28.80	5	182	2.74%
2019/10/24	0	0.00	5.8	29.00	29.00	-5.8	190	-3.05%
2019/10/23	0	0.00	1	29.00	29.00	-1	194	-0.51%
2019/10/22	0	0.00	4	28.98	28.90	-4	195	-2.05%
2019/10/21	0	0.00	1	28.95	29.00	-1	201	-0.50%
2019/09/09	1	28.65	0	0.00	28.70	1	248	0.40%
2019/09/05	0	0.00	1	29.00	28.90	-1	245	-0.41%
2019/07/26	0	0.00	0.2	29.80	29.80	-0.2	178	-0.10%
2019/07/23	0	0.00	1	29.30	29.45	-1	169	-0.59%
2019/07/18	1	29.60	1	29.85	30.10	0	149	0.00%
2019/06/03	0	0.00	1	27.50	27.45	-1	210	-0.47%
2019/05/31	0	0.00	1	27.55	27.65	-1	211	-0.47%
2019/05/17	0	0.00	6	27.25	27.25	-6	248	-2.41%
2019/05/16	1	27.50	0	0.00	27.50	1	251	0.40%
2019/05/14	1	28.15	0	0.00	28.15	1	273	0.37%
2019/05/13	0	0.00	0.1	28.05	28.05	-0.1	281	-0.04%
2019/05/09	0	0.00	1	28.25	28.15	-1	281	-0.36%
2019/05/03	1	28.50	0	0.00	28.55	1	282	0.35%
2019/04/29	1	28.30	5	28.35	28.25	-4	281	-1.42%
2019/04/26	0	0.00	1	28.65	28.35	-1	280	-0.36%
2019/04/25	0	0.00	1	28.65	28.55	-1	279	-0.36%
2019/04/24	10	28.70	0	0.00	28.70	10	280	3.57%
2019/04/22	0	0.00	30	28.43	28.35	-30	277	-10.82%
2019/04/19	0	0.00	20	28.51	28.50	-20	277	-7.21%
2019/04/17	0	0.00	20	28.83	28.95	-20	280	-7.12%
2019/04/15	0	0.00	13	29.15	29.25	-13	309	-4.20%
2019/04/11	0	0.00	0.2	29.35	29.35	-0.2	309	-0.06%
2019/04/09	15	28.94	0	0.00	29.15	15	278	5.38%
2019/04/03	0.6	28.60	0	0.00	28.55	0.6	266	0.22%
2019/04/02	0.1	28.50	6	28.55	28.50	-5.9	266	-2.21%
2019/03/29	3	28.80	0	0.00	28.60	3	263	1.14%
2019/03/28	0.3	28.80	8	28.87	28.80	-7.7	262	-2.93%
2019/03/21	1	28.20	0	0.00	28.25	1	254	0.39%
2019/03/19	11	28.25	2	28.15	28.10	9	257	3.50%
2019/03/18	3	28.27	0	0.00	28.10	3	260	1.15%
2019/03/15	5	28.45	3	28.30	28.30	2	271	0.74%
2019/03/14	1	28.75	0	0.00	28.30	1	270	0.37%
2019/03/13	68	28.83	9	28.80	28.75	59	270	21.79%
2019/03/11	1	28.30	6	28.20	28.20	-5	257	-1.94%
2019/03/07	3	28.15	13	28.47	28.30	-10	257	-3.88%
2019/03/04	4	28.00	4	28.10	28.15	0	246	0.00%
2019/02/26	10	28.21	0	0.00	28.05	10	243	4.11%
2019/02/25	15	28.30	0	0.00	28.10	15	242	6.19%
2019/02/22	5	28.34	5	28.25	28.20	0	240	0.00%
2019/02/15	0	0.00	14	28.12	27.90	-14	213	-6.56%
2019/02/14	1	28.60	1	28.55	28.20	0	209	0.00%
2019/02/12	0	0.00	1	27.75	28.45	-1	182	-0.55%
2019/01/29	0	0.00	3	26.90	26.90	-3	170	-1.76%
2019/01/10	11	27.20	0	0.00	27.15	11	176	6.24%
2019/01/08	0	0.00	9	27.67	27.65	-9	172	-5.21%
2019/01/07	0	0.00	7	26.59	26.60	-7	150	-4.66%
2019/01/04	0	0.00	3	25.95	26.25	-3	145	-2.07%
2019/01/03	15	25.83	4	25.70	25.70	11	157	6.97%
2018/12/27	0	0.00	5	25.65	25.65	-5	172	-2.89%
2018/12/25	5	26.00	5	25.65	25.65	0	187	0.00%
2018/12/24	5	26.10	0	0.00	25.90	5	239	2.09%
2018/12/22	7	25.98	0	0.00	26.10	7	254	2.76%
2018/12/21	3	25.90	3	25.90	25.90	0	254	0.00%
2018/12/19	1	26.55	0	0.00	26.55	1	255	0.39%
2018/12/18	3	27.00	1	26.95	26.70	2	254	0.79%
2018/12/14	0	0.00	9	27.33	27.25	-9	253	-3.55%
2018/12/12	0	0.00	2	27.20	27.20	-2	250	-0.80%
2018/12/11	9	27.25	0	0.00	27.20	9	248	3.62%
2018/12/10	7	27.77	0	0.00	27.35	7	245	2.85%
2018/10/26	0	0.00	35.3	25.91	25.75	-35.3	306	-11.52%
2018/10/18	0	0.00	10	27.30	27.10	-10	305	-3.27%
2018/10/16	0	0.00	10	27.36	27.35	-10	306	-3.27%
2018/10/11	2	28.05	0	0.00	27.00	2	303	0.66%
2018/10/05	0	0.00	1	29.95	29.25	-1	288	-0.35%
2018/10/04	0	0.00	14	30.36	30.00	-14	290	-4.83%
2018/10/02	0	0.00	5	31.25	31.15	-5	275	-1.81%
2018/09/14	1	29.25	0	0.00	29.20	1	230	0.43%
2018/09/05	1	31.80	0	0.00	31.70	1	226	0.44%
2018/09/04	4	31.75	0	0.00	31.80	4	222	1.80%
2018/09/03	1	31.70	0	0.00	31.80	1	221	0.45%
2018/08/27	1	31.35	0	0.00	31.35	1	224	0.44%
2018/08/22	1	30.90	0	0.00	30.80	1	225	0.44%
2018/08/20	0	0.00	1	30.50	30.50	-1	224	-0.44%
2018/07/19	0	0.00	2	33.50	33.25	-2	419	-0.48%
2018/07/03	11	34.30	0	0.00	34.60	11	527	2.09%
2018/07/02	14	34.59	0	0.00	34.50	14	550	2.54%
2018/06/27	8	34.53	1	34.55	34.40	7	562	1.24%
2018/06/26	29	34.70	0	0.00	34.80	29	572	5.07%
2018/06/21	0	0.00	2	34.43	34.50	-2	595	-0.34%
2018/06/15	1	34.60	0	0.00	34.80	1	643	0.16%
2018/05/11	0	0.00	3	36.30	36.00	-3	651	-0.46%
2018/05/10	2	36.55	0	0.00	36.55	2	642	0.31%
2018/05/09	3	36.85	2	36.45	36.35	1	645	0.15%
2018/05/08	0	0.00	3	37.70	36.90	-3	638	-0.47%
2018/05/04	0	0.00	5	36.18	36.00	-5	601	-0.83%
2018/04/30	1	37.45	3	37.23	37.20	-2	585	-0.34%
2018/04/27	9	36.72	0	0.00	36.55	9	570	1.58%
2018/04/26	7	37.86	5	37.71	36.35	2	563	0.35%
2018/04/25	4	36.91	0	0.00	36.85	4	503	0.79%
2018/04/24	0	0.00	1	36.65	36.10	-1	489	-0.20%
2018/04/23	1	36.05	0	0.00	36.05	1	464	0.22%
2018/04/20	1	36.00	1	36.05	35.90	0	463	0.00%
2018/04/16	1	36.00	0	0.00	36.00	1	439	0.23%
2018/04/13	0	0.00	1	36.30	36.60	-1	433	-0.23%
2018/04/11	0	0.00	15	35.65	36.00	-15	412	-3.63%
2018/04/10	2	35.68	0	0.00	35.40	2	401	0.50%
2018/04/09	14	35.54	0	0.00	36.00	14	387	3.61%
2018/03/28	0	0.00	1	35.45	34.80	-1	330	-0.30%
2018/03/19	1	34.80	0	0.00	34.80	1	253	0.40%
2018/03/14	0	0.00	5	33.60	33.65	-5	222	-2.25%
2018/01/18	0	0.00	4	37.15	37.10	-4	441	-0.91%
2018/01/15	1	37.55	0	0.00	37.65	1	454	0.22%
2018/01/12	0	0.00	24	37.09	37.15	-24	451	-5.31%
2018/01/11	24	37.21	0	0.00	37.05	24	455	5.27%