台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00434.1034.20-4112-3.57%
2024/05/09134.1000.0033.701951.05%
2024/05/08134.45134.9534.850850.00%
2024/05/06431.1000.0031.254488.22%
2023/12/0100.00132.0031.95-183-1.20%
2023/11/24131.9000.0031.951821.21%
2023/11/2000.00232.2032.00-283-2.39%
2023/11/16230.7000.0030.802832.40%
2023/09/27134.9000.0034.651991.01%
2023/09/2500.00135.6035.45-190-1.10%
2023/08/2200.00232.7032.90-282-2.43%
2023/08/1100.000.233.3533.25-0.282-0.23%
2023/08/090.237.4300.0036.500.2790.24%
2023/05/2400.000.137.0037.00-0.1279-0.03%
2023/03/0900.00140.9040.90-1371-0.27%
2023/03/0600.00241.9342.00-2352-0.57%
2023/03/03141.65141.7541.7503460.00%
2023/03/02341.90141.7041.7023380.59%
2023/03/011041.85641.6041.7043191.25%
2023/02/24744.93544.9944.8022700.74%
2022/09/0500.00145.3542.20-1473-0.21%
2022/09/0200.00345.1045.30-3464-0.65%
2022/07/2900.00244.5545.05-21,849-0.11%
2022/07/20146.1000.0045.6011,8660.05%
2022/07/19245.85245.6545.9501,8620.00%
2022/06/29245.3500.0045.9021,8020.11%
2022/06/2100.00844.0044.10-81,758-0.45%
2022/06/08546.301347.2745.80-81,698-0.47%
2022/06/06650.20649.4649.9001,6100.00%
2022/06/01148.20148.6048.2001,5450.00%
2022/05/3100.00849.2848.65-81,526-0.52%
2022/05/3000.001249.2549.35-121,510-0.79%
2022/05/27750.6100.0049.1571,4820.47%
2022/05/262053.2300.0050.70201,4321.40%
2022/05/25251.20653.7054.00-41,328-0.30%
2022/05/24549.0000.0049.1051,2200.41%
2022/05/2300.00651.0051.00-61,180-0.51%
2022/05/20650.0500.0049.0061,1370.53%
2022/05/1700.00150.2049.65-1878-0.11%
2022/05/1600.00246.5547.20-2772-0.26%
2022/05/13244.651046.0046.50-8682-1.17%
2022/05/12145.65244.5344.70-1615-0.16%
2022/05/114044.253345.0944.3075641.24%
2022/05/10144.55244.0044.85-1462-0.22%
2022/05/09543.2800.0041.9053671.36%
2022/05/0600.001040.6541.10-10254-3.93%
2022/05/05140.60240.2539.80-1219-0.46%
2022/05/04138.1000.0037.9511860.54%
2022/01/2500.000.134.6834.60-0.169-0.11%
2022/01/2100.00033.6035.000700.00%
2022/01/03035.5800.0035.250700.04%
2021/12/140.134.8000.0034.500.1720.07%
2021/12/0900.000.135.0534.70-0.170-0.07%
2021/12/070.134.4500.0034.800.1700.07%
2021/11/30234.3000.0034.302792.52%
2021/10/05131.8000.0032.2511570.63%
2021/09/29131.9500.0032.0011880.53%
2021/09/28132.3000.0032.2011910.52%
2021/09/15632.1500.0032.2562242.68%
2021/06/1000.001034.6935.15-10596-1.68%
2021/06/071036.4900.0036.30106101.64%
2021/05/24233.48234.0834.6007900.00%
2021/05/171030.9000.0029.50107821.28%
2021/05/07236.5500.0036.3027400.27%
2021/05/0300.00235.4035.00-2705-0.28%
2021/04/1300.00535.9035.45-5548-0.91%
2021/04/0900.00137.1037.15-1528-0.19%
2021/04/07636.33336.5336.4034560.66%
2021/03/081436.211734.6435.10-3260-1.15%
2021/03/05132.3000.0034.4011500.67%
2021/03/03530.6500.0030.905995.01%
2020/12/2300.00128.0028.00-160-1.66%
2020/12/0900.00129.3529.10-173-1.37%
2020/12/04228.9800.0029.0021091.83%
2020/12/02129.1500.0029.0511210.83%
2020/11/2600.00129.1029.10-1135-0.74%
2020/11/25129.05129.0029.2001380.00%
2020/11/24129.2000.0029.2011400.71%
2020/11/2300.00229.1829.20-2141-1.42%
2020/11/20229.4500.0029.2021411.41%
2020/11/19128.9000.0029.3011410.70%
2020/08/1200.00228.8529.00-2182-1.10%
2020/08/10128.7500.0028.8511780.56%
2020/08/07128.8000.0029.0011770.56%
2020/08/0500.00129.1029.00-1179-0.56%
2020/08/03228.8000.0028.8021861.07%
2020/07/20228.8500.0029.0022010.99%
2020/07/06128.7500.0029.0512190.46%
2019/11/0500.00139.3039.70-1764-0.13%
2019/10/3000.00138.7538.95-1770-0.13%
2019/10/15238.9800.0039.0028150.25%
2019/08/2700.00137.2037.60-1465-0.22%
2019/08/26234.40234.2834.4503730.00%
2019/08/23133.3500.0034.0013560.28%
2019/07/2500.00332.9032.75-3554-0.54%
2019/07/23134.3000.0034.1515900.17%
2019/07/22233.5500.0033.5526600.30%
2019/07/04234.20234.3335.5006690.00%
2019/05/21231.38231.7332.7505250.00%
2019/05/15131.90132.2531.5004960.00%
2019/05/14130.80131.1031.5004840.00%
2019/05/13330.68330.5530.5504760.00%
2019/05/10231.18230.8830.6004700.00%
2019/05/09330.97330.9730.6504580.00%
2019/05/08232.85232.8832.5504330.00%
2019/05/07133.40133.7034.1004080.00%
2019/05/06132.10133.6033.2003780.00%
2019/05/03230.90231.2031.6003020.00%
2019/05/02130.60130.6530.6002770.00%
2019/04/29132.20232.0331.55-1244-0.41%
2019/04/26230.90130.3032.2012100.47%
2019/04/25329.48329.7029.4501350.00%
2018/07/1800.000.425.4025.15-0.4127-0.31%
鉅明 相關文章
鉅明 相關影音