LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.62%
  • 成交量
    25,436
  • 產業
    上櫃 其他類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2727.279.902479.8380.103.216,5720.02%
2024/03/2621881.4015281.5080.406616,3260.40% 大買/大賣/
2024/03/255280.415078.3480.50215,7720.01%
2024/03/2211977.847279.6377.004715,7180.30% 大買/
2024/03/213778.783775.6178.70015,3490.00%
2024/03/206873.555474.5673.701415,1370.09%
2024/03/195373.493472.8573.801915,2130.12%
2024/03/18770.867968.9372.00-7214,990-0.48%
2024/03/1500.000.168.6066.20-0.114,9310.00%
2024/03/14267.20168.0067.80114,9260.01%
2024/03/131167.7700.0068.601114,9330.07%
2024/03/12768.401167.8069.00-415,063-0.03%
2024/03/11465.8522.165.4865.90-18.115,182-0.12%
2024/03/08864.39564.6564.10315,2260.02%
2024/03/072467.071166.9166.501315,2950.08%
2024/03/062367.302668.6068.00-315,203-0.02%
2024/03/053167.383466.3366.20-315,135-0.02%
2024/03/04967.642668.0867.60-1715,129-0.11%
2024/03/011768.291669.2168.00115,1830.01%
2024/02/2926.169.7017.569.7569.108.615,0090.06%
2024/02/27564.861465.5065.00-914,656-0.06%
2024/02/264265.1554.266.3865.70-12.214,424-0.08%
2024/02/232.261.99163.4063.201.214,0530.01%
2024/02/225663.023061.9661.402614,3250.18%
2024/02/219564.857564.7864.902014,2400.14%
2024/02/206263.805664.1963.70614,2170.04%
2024/02/197162.7073.263.4062.70-2.214,225-0.02%
2024/02/161061.251361.8262.40-313,967-0.02%
2024/02/151256.922257.1658.20-1013,574-0.07%
2024/02/054753.403354.2454.201413,3840.10%
2024/02/022054.721554.7753.80513,3050.04%
2024/02/0140.155.641655.4855.8024.113,1010.18%
2024/01/312254.542255.6256.50011,9730.00%
2024/01/30151.60451.5051.40-311,544-0.03%
2024/01/29150.60551.1851.30-411,790-0.03%
2024/01/261050.091550.2350.10-512,072-0.04%
2024/01/251148.60948.9549.30212,1080.02%
2024/01/241449.40649.7749.35812,1290.07%
2024/01/23346.647147.9449.40-6812,049-0.56%
2024/01/2200.00945.4045.40-911,762-0.08%
2024/01/191143.95944.0344.80211,7940.02%
2024/01/181344.79245.3344.501111,7760.09%
2024/01/172047.00246.7846.051811,8850.15%
2024/01/16547.671447.8047.00-911,894-0.08%
2024/01/15647.9422.247.8647.70-16.211,804-0.14%
2024/01/12446.68246.8846.65211,6910.02%
2024/01/11146.40147.0046.75011,6290.00%
2024/01/10145.70145.6045.30011,5340.00%
2024/01/09245.95146.5545.90111,5520.01%
2024/01/051246.621147.0047.00111,5190.01%
2024/01/048.546.95547.7546.803.511,4640.03%
2024/01/030.146.20246.0546.20-1.911,281-0.02%
2024/01/0200.001146.0146.00-1111,238-0.10%
2023/12/2913.644.94245.5545.7011.611,2270.10%
2023/12/281345.98545.8445.50811,1370.07%
2023/12/272848.501150.2147.001711,0100.15%
2023/12/26647.78348.1349.75310,6790.03%
2023/12/22349.05549.0849.30-210,530-0.02%
2023/12/21149.5000.0048.90110,5250.01%
2023/12/191348.98449.7649.65910,3760.09%
2023/12/181550.71150.2050.001410,1950.14%
2023/12/152.350.66150.4050.701.310,1190.01%
2023/12/142.752.19451.2350.80-1.39,943-0.01%
2023/12/1312.552.592452.1052.90-11.59,659-0.12%
2023/12/122650.7236.551.2152.30-10.59,485-0.11%
2023/12/1100.00248.9050.00-29,087-0.02%
2023/12/0753.349.52948.4848.5044.38,8130.50%
2023/12/061948.2021.347.4147.70-2.38,501-0.03%
2023/12/05246.256.646.1146.35-4.68,152-0.06%
2023/12/04746.74747.0447.4008,0330.00%
2023/12/011245.642245.3645.25-107,715-0.13%
2023/11/30945.563.145.5245.655.97,6450.08%
2023/11/291746.0245.445.9745.70-28.47,511-0.38%
2023/11/282146.105.345.7146.3015.77,3740.21%
2023/11/271744.26343.7543.30147,1240.20%
2023/11/24843.46843.0143.9007,0700.00%
2023/11/2200.001242.3242.25-126,822-0.18%
2023/11/212641.53541.6441.45216,7080.31%
2023/11/201444.5532.244.5543.85-18.26,209-0.29%
2023/11/1710.244.034443.5844.15-33.85,946-0.57%
2023/11/16742.772.243.7844.204.85,7160.08%
2023/11/15143.0500.0042.3515,4340.02%
2023/11/14242.55142.8043.1015,3120.02%
2023/11/131.243.23243.5542.90-0.85,129-0.02%
2023/11/093142.641142.1442.60204,8450.41%
2023/11/082542.74142.6543.05244,7530.50%
2023/11/0700.003.243.0042.70-3.24,667-0.07%
2023/11/063541.763741.6742.20-24,507-0.04%
2023/11/033.240.15340.2840.600.24,1900.00%
2023/11/021039.4517.439.4239.35-7.43,789-0.20%
2023/11/01936.7210.336.7537.00-1.33,586-0.04%
2023/10/311.337.68135.6035.600.33,4600.01%
2023/10/30235.63335.5836.00-13,412-0.03%
2023/10/27135.6500.0035.6013,4030.03%
2023/10/2600.00737.0936.45-73,362-0.21%
2023/10/25836.33736.1437.8513,2810.03%
2023/10/2400.00234.7034.90-23,071-0.07%
2023/10/1900.00133.2033.55-13,219-0.03%
2023/10/16234.60135.4534.4513,5550.03%
2023/10/110.533.9000.0033.850.54,8980.01%
2023/10/060.534.0000.0034.000.55,1690.01%
2023/10/0300.00234.7534.95-25,481-0.04%
2023/10/02134.904.134.6035.00-3.15,439-0.06%
2023/09/280.132.6500.0032.950.15,4860.00%
2023/09/27431.60431.2031.2505,5110.00%
2023/09/2100.00130.2530.60-15,965-0.02%
2023/09/2000.00130.6030.55-16,099-0.02%
2023/09/12230.30230.3030.4506,6090.00%
2023/09/11130.9000.0030.7516,6220.02%
2023/09/0700.00231.3031.25-26,611-0.03%
2023/09/0600.00331.4531.45-36,620-0.05%
2023/09/04531.00331.2331.4026,6640.03%
2023/09/01430.65230.9531.1026,6910.03%
2023/08/300.330.8500.0030.800.36,6880.00%
2023/08/290.329.9500.0029.900.36,6570.00%
2023/08/25230.10230.3530.2506,6530.00%
2023/08/24230.48230.5030.3506,6460.00%
2023/08/23430.55430.5530.5506,6420.00%
2023/08/2100.00330.9730.90-36,609-0.05%
2023/08/141.531.3000.0031.251.56,5950.02%
2023/08/09233.0500.0033.2526,4720.03%
2023/08/08134.10134.0533.8006,3930.00%
2023/08/07334.601133.6034.75-86,374-0.13%
2023/08/04134.3500.0034.3016,3500.02%
2023/08/02335.18334.6034.6006,4030.00%
2023/07/3100.00236.5836.80-26,360-0.03%
2023/07/28237.1300.0036.6526,3350.03%
2023/07/26138.35237.7537.80-16,289-0.02%
2023/07/25336.43236.8837.3516,2170.02%
2023/07/2100.00437.2637.25-46,100-0.07%
2023/07/2000.00137.0037.65-16,078-0.02%
2023/07/19734.74635.4136.0515,9420.02%
2023/07/182.336.23237.2035.850.35,7800.01%
2023/07/1710.139.632039.8739.80-9.95,438-0.18%
2023/07/141338.79938.6639.0544,9150.08%
2023/07/135.135.94735.9735.50-1.94,554-0.04%
2023/07/12233.85833.5833.55-64,364-0.14%
2023/07/11433.15433.3834.7504,6150.00%
2023/07/1000.00234.7534.80-24,627-0.04%
2023/07/0700.00333.6833.95-34,625-0.06%
2023/07/06433.85334.2233.9014,6130.02%
2023/07/04232.242032.2532.40-184,445-0.40%
2023/07/03133.751232.4432.25-114,355-0.25%
2023/06/30333.10732.8332.95-44,226-0.09%
2023/06/29231.950.532.0031.901.54,0740.04%
2023/06/2812.431.70132.0031.7011.44,0400.28%
2023/06/27131.5000.0031.0513,9580.03%
2023/06/26131.5011.131.4431.45-10.13,861-0.26%
2023/06/21330.25530.0530.65-23,799-0.05%
2023/06/2000.00529.9529.80-53,794-0.13%
2023/06/1900.00129.1529.10-13,800-0.03%
2023/06/16429.15129.1528.9033,9330.08%
2023/06/1500.002129.2029.10-214,182-0.50%
2023/06/1400.001228.7728.75-124,203-0.29%
2023/06/1200.003.628.8628.70-3.64,459-0.08%
2023/06/0900.003828.7928.80-384,521-0.84%
2023/06/0600.00428.5528.70-44,962-0.08%
2023/06/01428.2026.128.1728.25-22.15,273-0.42%
2023/05/3100.00227.9027.75-25,342-0.04%
2023/05/16527.20627.0727.10-17,235-0.01%
2023/05/1500.00527.0526.50-57,206-0.07%
2023/05/120.926.1400.0026.050.97,1660.01%
2023/05/090.526.6000.0026.450.57,0920.01%
2023/05/0800.00128.1027.90-17,012-0.01%
2023/05/0300.00127.9027.90-16,845-0.01%
2023/05/020.228.25328.3028.30-2.86,836-0.04%
2023/04/2800.00427.8927.90-46,812-0.06%
2023/04/26127.30127.4027.7006,7430.00%
2023/04/251.527.4000.0027.501.56,7200.02%
2023/04/240.528.0500.0028.300.56,6470.01%
2023/04/21127.80128.3527.8006,6240.00%
2023/04/20428.1500.0027.6046,5560.06%
2023/04/1900.00529.3528.65-56,461-0.08%
2023/04/1800.001329.0728.65-136,400-0.20%
2023/04/17229.25229.2529.1006,3150.00%
2023/04/142230.70330.0030.00196,1880.31%
2023/04/130.130.97530.5631.05-55,804-0.09%
2023/04/12329.73129.3029.7025,5820.04%
2023/04/1100.00129.2029.25-15,475-0.02%
2023/04/103.528.904.528.7328.80-15,411-0.02%
2023/03/30527.7000.0027.7055,2140.10%
2023/03/290.527.4500.0027.300.55,1970.01%
2023/03/28228.0000.0027.7525,1410.04%
2023/03/2400.00328.2228.15-35,000-0.06%
2023/03/23128.9500.0028.9514,9090.02%
2023/03/222.528.82429.0328.75-1.54,787-0.03%
2023/03/21429.19229.0829.2524,7000.04%
2023/03/20829.52929.2929.70-14,559-0.02%
2023/03/17027.91127.9027.90-14,305-0.02%
2023/03/161127.8000.0027.75114,2610.26%
2023/03/1400.00228.3028.35-24,005-0.05%
2023/03/1300.00128.6528.85-13,949-0.03%
2023/03/105.529.75328.5329.552.53,8330.07%
2023/03/092131.3820.531.2030.450.53,6010.01%
2023/03/0811.532.13932.2232.402.53,3790.07%
2023/03/0700.00231.5531.50-23,232-0.06%
2023/03/068.531.3400.0031.258.53,1560.27%
2023/03/031931.24131.4031.10182,9920.60%
2023/03/021331.3100.0031.35132,8940.45%
2023/03/01330.98831.1431.40-52,740-0.18%
2023/02/24130.3500.0030.7512,5540.04%
2023/02/231530.52330.2230.80122,4170.50%
2023/02/221429.021629.2329.65-21,919-0.10%
2023/02/211127.58227.7028.0091,4160.64%
2023/02/2000.00526.6227.00-51,041-0.48%
2023/02/17524.5000.0024.5559160.55%
2023/02/0100.00123.0023.00-1718-0.14%
2023/01/3100.00123.0023.00-1722-0.14%
2023/01/3000.00422.6022.40-4718-0.56%
2023/01/0900.00122.2522.15-1682-0.15%
2023/01/05121.7000.0021.6516780.15%
2023/01/04121.5000.0021.6016800.15%
2022/12/28121.6000.0021.5016810.15%
2022/12/26222.6000.0022.5026490.31%
2022/12/23122.55122.6022.6006470.00%
2022/12/15122.8500.0022.7016470.15%
2022/12/0900.00222.9022.90-2641-0.31%
2022/12/0800.00223.0022.85-2621-0.32%
2022/12/06422.2600.0022.1045910.68%
2022/12/0500.001022.3822.95-10580-1.72%
2022/11/2800.001521.0020.95-15546-2.74%
2022/11/1400.00220.7520.65-2964-0.21%
2022/11/0900.00120.0020.05-11,037-0.10%
2022/11/0400.00119.6019.80-11,068-0.09%
2022/11/01219.3300.0019.4021,0570.19%
2022/10/2600.00219.2320.20-21,025-0.19%
2022/10/0500.003019.8019.90-301,010-2.97%
2022/10/043020.0500.0020.20301,0062.98%
2022/09/28219.901919.9919.85-171,006-1.69%
2022/09/2300.00222.2521.80-2995-0.20%
2022/09/20122.2000.0022.2519850.10%
2022/09/1900.00222.8522.40-2983-0.20%
2022/09/1600.00122.7022.60-1978-0.10%
2022/09/1500.00122.7022.50-1972-0.10%
2022/09/142022.2000.0022.20209692.06%
2022/09/0600.00521.6521.70-5960-0.52%
2022/09/05122.100.122.2521.850.99520.10%
2022/08/31123.10323.5023.30-2888-0.23%
2022/08/30523.6600.0023.6558630.58%
2022/08/2900.00123.5523.80-1819-0.12%
2022/08/2600.00224.1523.65-2752-0.27%
2022/08/2400.00223.9023.45-2667-0.30%
2022/08/2300.001523.5023.55-15628-2.39%
2022/08/222023.73923.7323.60115801.89%
2022/08/1900.00722.4122.35-7454-1.54%
2022/08/18022.0500.0021.8004160.01%
2022/08/16321.65421.8521.75-1366-0.27%
2022/08/1500.00220.8021.55-2321-0.62%
2022/08/090.119.1000.0018.950.12820.02%
2022/08/0800.00118.9019.00-1287-0.35%
2022/08/0500.00119.0019.00-1294-0.34%
2022/08/0400.00218.3818.65-2304-0.66%
2022/07/28119.9000.0019.6513190.31%
2022/07/2500.00118.5018.95-1311-0.32%
2022/07/21318.2500.0018.3533230.93%
2022/07/12117.0000.0016.8013680.27%
2022/05/2600.002520.0020.00-25644-3.88%
2022/05/2300.00319.9519.95-3673-0.45%
2022/05/16319.8500.0019.8536860.44%
2022/05/131619.9500.0019.95166882.32%
2022/05/1200.00720.0520.05-7688-1.02%
2022/05/0900.00220.3020.35-2680-0.29%
2022/04/2800.00521.4921.35-5696-0.72%
2022/04/27520.5400.0020.9556930.72%
2022/04/25221.4300.0021.0526910.29%
2022/04/21222.3500.0022.3526820.29%
2022/04/2000.00222.6322.35-2683-0.29%
2022/04/12222.1000.0022.2527150.28%
2022/04/1100.00522.5022.50-5798-0.63%
2022/04/0800.00122.9022.85-1829-0.12%
2022/04/07122.20922.2722.10-8815-0.98%
2022/04/0600.00122.3522.45-1792-0.13%
2022/03/22021.911122.2222.20-11820-1.34%
2022/03/21221.2500.0021.2027990.25%
2022/03/15120.7500.0020.8018970.11%
2022/03/1400.00121.1021.15-1895-0.11%
2022/03/11320.90320.7020.7008870.00%
2022/03/1000.00620.9020.80-6882-0.68%
2022/03/0900.00120.7020.70-1876-0.11%
2022/03/0800.001220.0220.10-12880-1.36%
2022/03/0400.00521.0021.10-5865-0.58%
2022/02/25220.1000.0020.3028750.23%
2021/12/30122.0000.0022.0017670.13%
2021/12/2900.00521.8021.80-5764-0.65%
2021/12/2700.00121.6021.85-1786-0.13%
2021/12/24122.2000.0021.7017850.13%
2021/12/2000.00121.6021.65-1748-0.13%
2021/12/1300.00522.0921.40-5700-0.72%
2021/11/24120.6000.0020.7517880.13%
2021/11/2300.00120.5020.50-1804-0.12%
2021/11/19120.4500.0020.3518340.12%
2021/11/1800.00021.0020.4508790.00%
2021/11/1700.00120.5020.50-1887-0.11%
2021/11/16520.9700.0020.7058850.56%
2021/11/15021.10121.1020.80-1894-0.11%
2021/11/12121.0500.0021.0518980.11%
2021/11/11221.7500.0021.6529020.22%
2021/11/10022.40422.5022.40-4908-0.44%
2021/11/03220.9000.0021.2029300.21%
2021/11/01521.3000.0021.3059420.53%
2021/10/15120.45120.4020.4001,2070.00%
2021/10/14120.0000.0020.1511,2460.08%
2021/10/12121.1000.0020.7011,3120.08%
2021/10/06121.00120.8020.5001,3770.00%
2021/10/04221.90121.3021.1011,4520.07%
2021/09/1500.00123.1023.30-11,877-0.05%
2021/09/1400.00123.1523.20-11,898-0.05%
2021/09/09522.50522.9022.9502,0070.00%
2021/09/07122.80122.6522.7002,0580.00%
2021/09/06223.0000.0022.9022,0640.10%
2021/09/0200.00525.4524.90-52,018-0.25%
2021/09/0100.00025.0525.1502,0260.00%
2021/08/3100.00225.3525.25-22,059-0.10%
2021/08/30024.8000.0024.7002,0880.00%
2021/08/2400.00624.4024.30-62,183-0.27%
2021/08/16122.50122.4522.3502,5800.00%
2021/08/11222.8000.0022.7023,3130.06%
2021/08/10123.25122.6022.5503,4040.00%
2021/08/05423.7500.0023.6043,6470.11%
2021/08/02524.00424.0524.2014,0150.02%
2021/07/3000.00524.5524.40-54,071-0.12%
2021/07/29123.70124.0023.9004,1400.00%
2021/07/28123.85323.5323.55-24,210-0.05%
2021/07/27224.5500.0024.5524,3270.05%
2021/07/26325.33525.1525.05-24,441-0.05%
2021/07/23325.67525.8025.70-24,507-0.04%
2021/07/22125.1500.0024.7014,6370.02%
2021/07/21924.7200.0024.5094,6740.19%
2021/07/20624.72725.2025.60-14,715-0.02%
2021/07/19225.40225.2825.1504,8390.00%
2021/07/1600.00125.2025.00-15,026-0.02%
2021/07/15123.9000.0024.4015,0950.02%
2021/07/14623.9800.0023.7565,2440.11%
2021/07/13624.47123.9023.9055,5070.09%
2021/07/121224.8600.0024.65125,6070.21%
2021/07/09825.8500.0025.6585,7400.14%
2021/07/0800.001526.5926.35-155,984-0.25%
2021/07/07125.801625.6125.80-156,059-0.25%
2021/07/0600.00225.0524.90-26,197-0.03%
2021/07/051224.341524.5524.55-36,387-0.05%
2021/07/021124.6600.0024.70116,6710.16%
2021/07/011025.002025.1925.10-106,853-0.15%
2021/06/30124.45724.7224.45-66,977-0.09%
2021/06/293023.80223.7023.70287,1090.39%
2021/06/251324.581024.7224.4537,6110.04%
2021/06/2400.00124.7024.80-17,937-0.01%
2021/06/231024.40124.6524.4598,1660.11%
2021/06/22624.6800.0024.3068,7280.07%
2021/06/212025.1500.0024.85208,7570.23%
2021/06/18125.30425.5525.80-38,809-0.03%
2021/06/17124.40124.5024.5008,8480.00%
2021/06/16124.60124.1524.1509,2320.00%
2021/06/09225.50225.5025.5009,5920.00%
2021/06/08125.9000.0025.9019,7730.01%
2021/06/07225.3000.0025.1029,8640.02%
2021/06/04926.5700.0026.0099,9840.09%
2021/06/03426.6300.0026.55410,4420.04%
2021/06/02327.3000.0026.80310,5550.03%
2021/06/01127.601027.6027.75-910,658-0.08%
2021/05/28527.302027.4527.30-1511,166-0.13%
2021/05/26627.63527.8627.60112,0490.01%
2021/05/25528.5000.0027.60512,5490.04%
2021/05/24229.20229.5329.30012,8710.00%
2021/05/21629.162430.4830.05-1813,036-0.14%
2021/05/201429.38229.7028.051212,9030.09%
2021/05/19228.501029.2129.25-812,584-0.06%
2021/05/1800.00426.4526.60-412,507-0.03%
2021/05/17325.00224.3024.20112,4340.01%
2021/05/14428.1400.0026.85412,3090.03%
2021/05/131027.16827.9627.30212,2350.02%
2021/05/122729.70129.5028.002612,1600.21%
2021/05/11630.52230.4029.50412,0110.03%
2021/05/10531.00631.8231.80-111,903-0.01%
2021/05/07530.2500.0030.15511,8030.04%
2021/05/06330.531130.5130.85-811,749-0.07%
2021/05/05729.8000.0029.30711,6630.06%
2021/05/04530.08628.9629.30-111,598-0.01%
2021/05/031030.1000.0029.951011,4510.09%
2021/04/29931.9300.0031.25911,3210.08%
2021/04/281431.55332.6232.501111,2530.10%
2021/04/27232.683.133.0032.50-1.111,125-0.01%
2021/04/26233.500.133.4032.901.911,0950.02%
2021/04/23433.051533.7733.20-1111,097-0.10%
2021/04/221533.71334.3332.751210,9680.11%
2021/04/21235.28235.2535.05010,7470.00%
2021/04/20335.551634.6835.55-1310,647-0.12%
2021/04/191636.762836.7435.50-1210,523-0.11%
2021/04/16937.890.137.3038.60910,2800.09%
2021/04/15338.55137.8037.15210,1540.02%
2021/04/141235.872036.0036.50-89,986-0.08%
2021/04/13438.68339.0537.6019,7600.01%
2021/04/122639.061.539.4339.6024.59,6200.25%
2021/04/09137.80137.7037.8009,5680.00%
2021/04/08438.86239.2838.8529,3820.02%
2021/04/07240.50441.0440.40-29,126-0.02%
2021/04/06441.60141.6041.7538,9500.03%
2021/04/01340.701940.6940.65-168,784-0.18%
2021/03/31940.211939.4740.20-108,610-0.12%
2021/03/30339.401039.6039.15-78,380-0.08%
2021/03/29136.751.137.8039.00-0.18,0810.00%
2021/03/2600.002235.8236.10-227,749-0.28%
2021/03/255236.415336.1835.45-17,539-0.01%
2021/03/241034.05234.2534.2586,9730.11%
2021/03/231034.15334.0834.4076,9260.10%
2021/03/22433.702233.5033.80-186,838-0.26%
2021/03/19935.22835.3134.0516,7550.01%
2021/03/18833.851333.7833.90-56,362-0.08%
2021/03/1700.001233.8134.20-126,318-0.19%
2021/03/16133.3000.0033.2516,1960.02%
2021/03/152234.43334.1834.20196,1180.31%
2021/03/121434.641135.0434.2035,9900.05%
2021/03/112934.32334.2034.00265,8050.45%
2021/03/1000.00333.5234.40-35,726-0.05%
2021/03/092534.0021.134.1733.453.95,6080.07%
2021/03/0800.00132.0032.55-15,133-0.02%
2021/03/05233.30332.1031.80-15,107-0.02%
2021/03/041433.441132.9533.1535,0670.06%
2021/03/03232.25331.5732.10-14,643-0.02%
2021/03/02832.69132.5531.8074,5240.15%
2021/02/26531.2823.131.7433.00-18.14,097-0.44%
2021/02/2532.130.43631.2830.0026.13,6500.71%
2021/02/2400.00329.5030.60-33,139-0.10%
2021/02/23228.13127.3527.8512,7170.04%
2021/02/22126.7000.0027.0012,4770.04%
2021/02/19123.85123.9024.5502,5300.00%
2021/02/1700.00223.4523.30-22,590-0.08%
2021/01/2000.00123.8522.95-12,924-0.03%
2021/01/0800.000.123.0023.20-0.13,8360.00%
2021/01/05124.75124.7524.2004,3910.00%
2021/01/0400.00224.0524.45-24,766-0.04%
2020/12/31223.4000.0023.3524,7570.04%
2020/12/1700.00022.1522.2004,6230.00%
2020/12/1100.00121.2021.30-14,653-0.02%
2020/12/0900.00121.6021.50-14,640-0.02%
2020/12/0800.001021.7021.70-104,621-0.22%
2020/12/0700.00121.7521.50-14,599-0.02%
2020/12/02123.301123.2523.20-104,477-0.22%
2020/12/011124.07523.9323.5564,4360.14%
2020/11/30424.33024.3024.4044,3220.09%
2020/11/2700.00123.3023.30-14,204-0.02%
2020/11/26123.502023.5523.40-194,176-0.45%
2020/11/2400.00523.5522.80-54,026-0.12%
2020/11/23123.2000.0023.0013,9850.03%
2020/11/2000.000.223.2023.20-0.23,9460.00%
2020/11/1900.00123.7523.70-13,896-0.03%
2020/11/181024.401523.9523.85-53,848-0.13%
2020/11/17223.68523.3524.00-33,669-0.08%
2020/11/16223.0000.0022.8023,5490.06%
2020/11/1200.00522.9822.60-53,474-0.14%
2020/11/03122.0000.0021.8513,1940.03%
2020/11/0200.00722.0621.95-73,154-0.22%
2020/10/29122.4500.0022.2513,0790.03%
2020/10/28122.9000.0022.1013,0360.03%
2020/10/272222.9600.0022.70223,0020.73%
2020/10/26523.08122.7022.4542,8880.14%
2020/10/2100.00522.3222.45-52,580-0.19%
2020/10/20523.36722.9022.90-22,433-0.08%
2020/10/19323.4500.0023.0532,2860.13%
2020/10/162823.7114.323.5223.6013.72,1400.64%
2020/10/1500.0021.223.1322.50-21.21,785-1.19%
2020/10/141021.741321.5221.90-31,459-0.21%
2020/10/13120.05220.2520.25-11,289-0.08%
2020/10/12920.33920.8921.2501,1690.00%
2020/10/0800.00419.4419.45-4746-0.54%
2020/10/07217.8000.0017.7026110.33%
2020/09/3000.00116.7017.00-1567-0.18%
2020/09/21117.4000.0017.3015040.20%
2020/09/03215.4300.0015.3524110.49%
2020/09/01215.5000.0015.4524130.48%
2020/08/0500.00116.8016.35-1485-0.21%
2020/07/28115.4500.0015.5015380.19%
2020/07/0300.001017.2017.15-10589-1.70%
2020/06/3000.00217.1017.05-2587-0.35%
2020/06/23517.65118.1017.7045860.68%
2020/06/2200.00517.9018.05-5581-0.86%
2020/06/170.217.1500.0017.100.26110.03%
2020/05/22516.6500.0016.6058810.57%
2020/05/14117.2000.0017.2018710.11%
2020/05/0400.00518.2518.00-5820-0.61%
2020/04/30517.6000.0017.3058000.62%
2020/04/2900.001017.7017.70-10793-1.26%
2020/04/2800.00617.2017.20-6758-0.79%
2020/04/2700.00115.5015.65-1757-0.13%
2020/04/09914.0000.0013.9097131.26%
2020/04/0100.00113.4513.35-1725-0.14%
2020/03/3000.001013.5513.65-10724-1.38%
2020/03/271.614.2300.0014.051.67210.23%
2020/03/25514.851014.9013.80-5711-0.70%
2020/03/23212.4000.0012.4026710.30%
2020/03/181011.50111.9511.4095891.53%
2020/03/171311.7500.0011.85135682.29%
2020/03/060.918.5000.0018.500.94130.22%
2020/02/2700.002018.4018.40-20385-5.19%
2020/02/20018.1000.0018.0503340.00%
2019/12/300.118.5000.0018.500.13510.03%
2019/12/250.418.6000.0018.550.43460.11%
2019/12/230.218.5500.0018.500.23560.06%
2019/12/1600.00218.6518.60-2364-0.55%
2019/12/1100.000.819.0019.00-0.8360-0.21%
2019/12/1000.00018.8018.800353-0.01%
2019/11/07218.4000.0018.5024280.47%
2019/10/230.619.0500.0019.050.63950.14%
2019/10/2100.00118.9019.05-1398-0.25%
2019/09/0300.00118.6518.60-1449-0.22%
2019/08/302018.4000.0018.30205053.96%
2019/08/19118.6000.0018.7015400.19%
2019/08/160.219.5000.0018.600.25590.03%
2019/08/12118.6000.0018.7016520.15%
2019/08/0200.005018.9819.15-50677-7.38%
2019/07/19219.8500.0019.9027070.28%
2019/07/15120.0000.0020.0017340.14%
2019/07/011820.3500.0020.30188062.23%
2019/06/25219.9000.0020.0028480.24%
2019/06/24320.2000.0020.0038540.35%
2019/06/18320.3300.0020.3038910.34%
2019/06/17320.5700.0020.4538940.34%
2019/05/1500.005.921.8021.95-5.9831-0.71%
2019/05/1000.001021.5521.75-10891-1.12%
2019/04/0900.00522.3522.40-51,104-0.45%
2019/04/08522.200.122.4022.404.91,1060.44%
2019/03/28122.4000.0021.9511,0870.09%
2019/03/26122.70122.7022.6001,0510.00%
2019/03/2200.00421.9522.10-41,009-0.40%
2019/03/1500.00821.5021.40-81,052-0.76%
2019/03/0800.001021.8521.80-101,137-0.88%
2019/02/275022.25222.3522.25481,1844.05%
2019/02/211022.0000.0021.95101,1710.85%
2019/02/2000.00322.2322.20-31,168-0.26%
2019/02/12123.10523.1023.10-41,187-0.34%
2019/01/28122.6500.0022.6511,2460.08%
2019/01/2200.00121.8522.20-11,272-0.08%
2019/01/1800.001221.3021.50-121,258-0.95%
2019/01/1100.00121.8021.15-11,323-0.08%
2019/01/0900.00121.1020.90-11,295-0.08%
2019/01/0400.00119.9520.75-11,393-0.07%
2019/01/02120.3500.0020.4011,5190.07%
2018/12/25219.6500.0019.7021,7960.11%
2018/12/20219.9000.0019.9522,1200.09%
2018/12/06420.0500.0019.9043,5460.11%
2018/12/05120.2500.0020.5513,5350.03%
2018/12/0300.00220.5020.40-23,593-0.06%
2018/11/301620.4000.0020.35163,6220.44%
2018/11/23321.1500.0021.0033,7300.08%
2018/11/22221.4000.0021.3523,7420.05%
2018/11/2100.00121.6521.35-13,767-0.03%
2018/11/20122.1000.0021.8013,7840.03%
2018/11/16421.51421.4921.7003,8350.00%
2018/11/15421.3300.0021.4043,8480.10%
2018/11/0800.00923.4022.85-93,939-0.23%
2018/10/1700.00121.3521.40-13,944-0.03%
2018/10/12221.15420.8421.30-23,863-0.05%
2018/10/11421.24321.1720.8013,8070.03%
2018/10/09122.90823.0522.80-73,708-0.19%
2018/10/08223.23423.2123.40-23,674-0.05%
2018/10/05722.61522.0523.1023,6380.05%
2018/10/04423.34123.1522.8033,5470.08%
2018/10/03123.3000.0023.3013,5190.03%
2018/10/0200.00624.4324.40-63,404-0.18%
2018/09/28325.05424.6324.30-13,334-0.03%
2018/09/27224.10524.0023.90-33,143-0.10%
2018/09/26523.6600.0023.7553,1030.16%
2018/09/251524.73325.0224.30123,0280.40%
2018/09/21224.03224.1024.3002,9260.00%
2018/09/20624.781424.6124.40-82,775-0.29%
2018/09/19724.421224.9424.70-52,580-0.19%
2018/09/182123.922123.6623.8002,1520.00%
2018/09/1300.001022.9022.55-101,767-0.57%
2018/09/1000.00120.8520.90-11,759-0.06%
2018/09/07522.3000.0021.5051,7450.29%
2018/09/06123.3500.0022.6511,7210.06%
2018/09/0500.00222.8023.10-21,690-0.12%
2018/08/27122.5000.0022.3011,9300.05%
2018/08/2400.00521.9822.15-52,004-0.25%
2018/08/21222.05221.9022.4002,3640.00%
2018/08/20222.73122.7022.0012,5530.04%
2018/08/17321.9000.0021.9032,7020.11%
2018/08/1300.001021.2520.65-103,041-0.33%
2018/08/0600.00221.4521.40-23,052-0.07%
2018/08/03121.6000.0021.3513,0480.03%
2018/08/0100.001021.5021.65-103,001-0.33%
2018/07/30121.401621.5021.55-153,013-0.50%
2018/07/1900.00819.5019.55-82,898-0.28%
2018/07/09518.9000.0019.1052,8930.17%
2018/07/06518.8000.0018.6552,8870.17%
2018/07/0500.001218.6518.65-122,897-0.41%
2018/06/26119.5000.0019.9012,8790.03%
2018/06/2500.001620.3519.75-162,886-0.55%
2018/06/22220.5000.0020.4522,8640.07%
2018/06/15120.6000.0020.9012,8110.04%
2018/06/13520.9500.0020.9552,7930.18%
2018/06/12421.10221.6021.4522,7680.07%
2018/06/11221.45121.5521.1512,7250.04%
2018/06/0800.00122.4522.25-12,669-0.04%
2018/06/0700.00622.3822.20-62,632-0.23%
2018/06/06922.40422.4522.4052,6090.19%
2018/06/05623.18223.0522.9542,5730.16%
2018/06/0400.00222.8322.95-22,486-0.08%
2018/06/012823.16323.1023.05252,4731.01%
2018/05/31422.781122.8523.40-72,426-0.29%
2018/05/301222.23222.2022.20102,3010.43%
2018/05/292323.581123.4022.90122,2040.54%
2018/05/28723.86223.6523.8052,0030.25%
2018/05/251223.401223.1023.4001,7950.00%
2018/05/241822.201122.3622.8071,5410.45%
2018/05/23120.50120.8521.0001,2830.00%
2018/05/22220.051020.0520.30-81,242-0.64%
2018/05/21620.70420.2619.9021,2170.16%
2018/05/181120.15919.8819.7521,1880.17%
2018/05/17519.9500.0019.9551,1900.42%
2018/05/1600.00319.4019.30-31,174-0.26%
2018/05/1500.00219.9019.50-21,194-0.17%
2018/05/14719.7000.0019.7071,2420.56%
2018/05/08319.8500.0019.6531,2700.24%
2018/04/18118.55618.6018.50-52,134-0.23%
2018/04/17518.6500.0018.5552,3370.21%
2018/03/3000.00118.6018.60-12,440-0.04%
2018/03/2200.00119.1519.05-12,490-0.04%
2018/03/21119.4000.0019.3512,4940.04%
2018/03/19119.45319.6519.30-22,472-0.08%
2018/03/09120.6500.0020.7512,3900.04%
2018/03/0200.00320.2520.30-32,226-0.13%
2018/03/01320.4500.0020.4532,2210.14%
2018/02/2300.00221.3520.70-22,236-0.09%
2018/02/2200.00220.5520.60-22,225-0.09%
2018/02/12320.00119.5519.3522,2890.09%
2018/02/09118.00119.0019.6002,3080.00%
2018/02/0600.00319.4518.90-32,258-0.13%
2018/01/3100.00120.5020.95-12,198-0.05%
2018/01/30420.95320.5820.3512,1900.05%
2018/01/26521.00420.7621.2012,1720.05%
2018/01/2400.00121.2520.70-12,135-0.05%
2018/01/22120.301020.2020.20-92,064-0.44%
2018/01/19121.0000.0020.9012,0300.05%
2018/01/161322.56622.1521.8071,8310.38%
2018/01/15120.75220.9320.85-11,654-0.06%
2018/01/121221.27521.2421.2571,5750.44%
2018/01/11120.05119.5020.0501,2470.00%
2018/01/0900.00118.1018.30-11,033-0.10%
2018/01/0800.00518.2018.05-51,023-0.49%
2018/01/04218.4000.0018.4021,0080.20%
2018/01/0200.001018.9018.85-10989-1.01%
國統 相關文章