福興 (9924)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	53.60	53.40	-2	395	-0.51%
2024/11/11	1	54.10	0	0.00	59.00	1	377	0.26%
2024/11/08	0	0.00	1	55.90	56.00	-1	361	-0.28%
2024/10/14	1	54.30	0	0.00	54.00	1	396	0.25%
2024/10/07	0	0.00	1	58.90	61.00	-1	380	-0.26%
2024/10/01	0	0.00	1	56.60	56.70	-1	348	-0.29%
2024/09/20	0	0.00	22	56.25	56.30	-22	366	-6.00%
2024/09/13	0	0.00	1	54.70	55.20	-1	374	-0.27%
2024/09/12	0	0.00	3	54.70	54.50	-3	378	-0.79%
2024/09/11	0	0.00	1	54.20	54.10	-1	383	-0.26%
2024/08/23	0	0.00	3	54.00	54.50	-3	521	-0.57%
2024/08/02	0	0.00	1	55.50	55.70	-1	624	-0.16%
2024/07/29	0	0.00	1	56.60	56.20	-1	712	-0.14%
2024/07/23	0	0.00	1	54.00	55.30	-1	688	-0.15%
2024/07/17	0	0.00	1	52.50	52.90	-1	658	-0.15%
2024/07/08	1	52.50	2	52.70	52.60	-1	684	-0.15%
2024/06/25	0	0.00	1	53.60	53.70	-1	680	-0.15%
2024/06/14	0	0.00	1	53.40	53.30	-1	665	-0.15%
2024/06/12	0	0.00	1	52.90	52.70	-1	672	-0.15%
2024/06/11	1	56.60	1	56.70	56.70	0	638	0.00%
2024/06/07	0.3	57.40	0	0.00	57.10	0.3	623	0.05%
2024/06/06	1	56.13	0	0.00	56.60	1	623	0.17%
2024/06/05	23.4	57.03	0	0.00	56.80	23.4	610	3.83%
2024/05/30	1.2	56.50	0	0.00	56.30	1.2	627	0.19%
2024/05/23	0	0.00	1	55.80	55.30	-1	635	-0.16%
2024/05/22	1	55.90	0	0.00	55.90	1	629	0.16%
2024/05/16	2.1	56.91	0	0.00	56.90	2.1	648	0.32%
2024/05/10	0	59.70	0	0.00	60.00	0	687	0.00%
2024/05/09	1	60.10	0	0.00	59.90	1	686	0.15%
2024/05/08	0	0.00	1	60.60	60.00	-1	687	-0.15%
2024/05/07	5	60.40	0	0.00	61.40	5	666	0.75%
2024/05/06	0	0.00	2	59.65	59.00	-2	640	-0.31%
2024/05/03	0	0.00	12	56.35	56.70	-12	597	-2.01%
2024/05/02	1	54.90	0	0.00	55.10	1	579	0.17%
2024/04/30	0	0.00	1	54.60	53.80	-1	560	-0.18%
2024/04/29	0	0.00	10	54.00	54.10	-10	555	-1.80%
2024/04/19	10	52.48	9	51.80	52.90	1	566	0.18%
2024/04/18	7	53.10	0	0.00	53.30	7	563	1.24%
2024/04/15	1	52.80	0	0.00	53.10	1	569	0.18%
2024/04/12	1	53.60	1	53.90	53.50	0	569	0.00%
2024/04/03	1	54.80	0	0.00	54.60	1	571	0.18%
2024/04/01	0	0.00	1	54.10	54.40	-1	572	-0.17%
2024/03/28	1	53.30	0	0.00	54.10	1	588	0.17%
2024/03/26	0	0.00	1	53.70	53.60	-1	596	-0.17%
2024/03/25	1	53.70	0	0.00	53.70	1	605	0.17%
2024/03/20	1	53.60	0	0.00	53.40	1	615	0.16%
2024/03/18	10	53.40	0	0.00	53.40	10	612	1.63%
2024/03/15	1	53.80	5	54.30	53.10	-4	611	-0.65%
2024/03/14	0	0.00	5	54.10	54.60	-5	602	-0.83%
2024/03/12	5	53.60	0	0.00	53.50	5	587	0.85%
2024/03/08	5	52.74	0	0.00	53.10	5	594	0.84%
2024/03/07	0	0.00	1.3	52.89	52.70	-1.3	594	-0.22%
2024/03/06	1	52.30	0	0.00	52.00	1	588	0.17%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/27	1	51.70	0	0.00	52.10	1	574	0.17%
2024/02/23	1	52.60	0	0.00	52.20	1	571	0.18%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/19	0	0.00	3	51.73	51.80	-3	558	-0.54%
2024/02/15	1	49.35	0	0.00	50.00	1	542	0.18%
2024/02/05	0	0.00	1	49.90	50.10	-1	535	-0.19%
2024/01/17	0	0.00	2	49.00	49.50	-2	676	-0.30%
2024/01/04	4	47.55	0	0.00	47.55	4	646	0.62%
2023/12/15	0	0.00	1	48.95	49.00	-1	564	-0.18%
2023/12/08	2	47.70	0	0.00	47.90	2	538	0.37%
2023/12/07	1	47.70	0	0.00	47.85	1	534	0.19%
2023/12/06	1	47.70	0	0.00	47.90	1	534	0.19%
2023/12/04	1	49.10	0	0.00	48.95	1	510	0.20%
2023/11/17	1	48.25	0	0.00	48.45	1	427	0.23%
2023/11/15	0	0.00	3	48.82	48.60	-3	413	-0.72%
2023/11/13	1	47.80	0	0.00	48.25	1	388	0.26%
2023/11/10	0	0.00	6	48.05	48.15	-6	380	-1.58%
2023/11/06	1	47.40	12	48.27	47.50	-11	291	-3.77%
2023/10/17	1	43.80	0	0.00	43.70	1	146	0.68%
2023/10/13	1	44.10	0	0.00	43.90	1	139	0.71%
2023/10/12	0	0.00	10	43.45	43.95	-10	130	-7.66%
2023/10/11	2	42.55	0	0.00	42.65	2	109	1.83%
2023/10/06	8	42.44	0	0.00	42.45	8	107	7.46%
2023/10/03	1	42.65	0	0.00	42.60	1	101	0.99%
2023/10/02	0.3	43.90	0	0.00	42.95	0.3	99	0.25%
2023/09/21	0	0.00	1	42.80	42.95	-1	96	-1.03%
2023/09/14	1	42.85	0	0.00	42.90	1	98	1.01%
2023/09/13	2	42.70	6	42.92	43.00	-4	98	-4.07%
2023/09/11	2	42.58	4	43.10	42.70	-2	103	-1.93%
2023/09/08	6	42.50	0	0.00	42.65	6	105	5.66%
2023/09/05	0	0.00	10	43.00	42.75	-10	152	-6.56%
2023/09/01	1	42.70	0	0.00	42.70	1	160	0.65%
2023/08/31	4	42.45	5	42.70	42.70	-1	164	-0.61%
2023/08/23	2	42.05	0	0.00	42.15	2	180	1.11%
2023/08/14	5	42.45	1	42.60	42.60	4	175	2.28%
2023/08/10	6	42.65	0	0.00	42.60	6	174	3.44%
2023/08/08	0	0.00	6	43.00	42.80	-6	171	-3.49%
2023/08/04	2	42.70	0	0.00	42.75	2	170	1.18%
2023/07/31	2	42.75	1	43.10	42.75	1	169	0.59%
2023/07/28	3	42.77	2	43.00	42.80	1	169	0.59%
2023/07/27	2	42.75	0	0.00	42.75	2	168	1.18%
2023/07/25	0	0.00	2	42.80	42.85	-2	167	-1.19%
2023/07/24	1	42.75	0	0.00	42.85	1	167	0.60%
2023/07/19	0	0.00	2	42.70	42.75	-2	168	-1.19%
2023/06/13	0	0.00	4	42.26	42.25	-4	164	-2.44%
2023/06/09	0	0.00	0.1	45.00	44.85	-0.1	126	-0.06%
2023/06/05	1	44.45	0	0.00	44.65	1	128	0.78%
2023/05/29	1	43.75	0	0.00	44.00	1	124	0.80%
2023/03/17	0	0.00	2	43.28	43.35	-2	135	-1.48%
2023/03/03	1	43.35	0	0.00	43.35	1	107	0.93%
2023/03/01	1	42.90	0	0.00	42.90	1	105	0.95%
2023/02/17	0	0.00	13	42.46	42.40	-13	107	-12.11%
2023/02/16	3	42.30	0	0.00	42.35	3	108	2.76%
2023/02/15	4	42.18	0	0.00	42.30	4	109	3.65%
2023/02/14	1	42.15	0	0.00	42.20	1	110	0.91%
2023/02/09	4	42.15	0	0.00	42.15	4	118	3.38%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/06	1	42.25	0	0.00	42.25	1	117	0.85%
2023/01/05	0	0.00	21	41.83	41.95	-21	165	-12.70%
2023/01/04	0	0.00	5	41.45	41.55	-5	164	-3.04%
2022/12/30	1	41.05	0	0.00	41.00	1	170	0.59%
2022/12/29	2	41.00	0	0.00	41.30	2	169	1.18%
2022/12/27	0	0.00	1	41.55	41.50	-1	169	-0.59%
2022/12/20	10	41.17	0	0.00	41.25	10	174	5.73%
2022/12/19	8	41.34	0	0.00	41.50	8	175	4.55%
2022/12/16	3	41.57	0	0.00	41.50	3	176	1.70%
2022/12/15	2	41.70	0	0.00	41.70	2	177	1.13%
2022/12/14	0	0.00	1	41.80	41.90	-1	178	-0.56%
2022/12/13	1	41.65	0	0.00	41.75	1	178	0.56%
2022/12/09	0	0.00	4	41.71	41.75	-4	187	-2.14%
2022/12/08	2	41.35	0	0.00	41.55	2	186	1.07%
2022/12/07	3	41.47	3	41.70	41.60	0	188	0.00%
2022/12/06	1	41.55	0	0.00	41.50	1	190	0.53%
2022/12/05	1	41.70	0	0.00	41.70	1	192	0.52%
2022/11/30	0	0.00	1	41.75	41.75	-1	213	-0.47%
2022/11/29	1	41.60	0	0.00	41.65	1	214	0.47%
2022/11/23	1	41.15	13	41.39	41.50	-12	219	-5.47%
2022/11/22	1	41.20	2	41.40	41.40	-1	219	-0.46%
2022/11/21	3	41.08	0	0.00	41.30	3	220	1.36%
2022/11/17	1	40.90	1	41.20	41.25	0	221	0.00%
2022/11/16	11	41.12	0	0.00	40.90	11	221	4.96%
2022/11/14	0	0.00	1	41.95	41.85	-1	217	-0.46%
2022/11/09	0	0.00	50	41.39	41.45	-50	214	-23.36%
2022/11/08	0	0.00	5	41.50	41.10	-5	213	-2.35%
2022/11/07	0	0.00	28	41.34	41.40	-28	211	-13.25%
2022/10/24	0	0.00	6	40.10	40.10	-6	210	-2.86%
2022/10/21	1	39.00	1	39.40	39.70	0	209	0.00%
2022/10/20	46	39.13	0	0.00	38.90	46	208	22.07%
2022/10/19	0	0.00	6	40.52	40.55	-6	161	-3.72%
2022/10/18	6	40.07	0	0.00	40.20	6	160	3.73%
2022/10/13	3	40.00	0	0.00	40.05	3	155	1.92%
2022/10/12	5	40.20	0	0.00	40.60	5	151	3.29%
2022/10/11	8	40.38	0	0.00	40.45	8	149	5.34%
2022/10/07	13	41.20	0	0.00	41.15	13	144	9.00%
2022/10/06	7	41.34	0	0.00	41.40	7	142	4.92%
2022/10/05	3	41.53	0	0.00	41.50	3	142	2.11%
2022/09/28	5	41.47	0	0.00	41.30	5	142	3.52%
2022/09/05	0	0.00	1	42.70	42.60	-1	121	-0.83%
2022/08/23	0	0.00	1	41.90	41.95	-1	112	-0.89%
2022/08/22	0	0.00	1	41.85	41.85	-1	111	-0.89%
2022/08/19	1	41.80	0	0.00	41.80	1	111	0.89%
2022/08/12	0	0.00	1	41.65	41.65	-1	105	-0.95%
2022/08/11	1	41.65	0	0.00	41.55	1	104	0.96%
2022/08/08	5	40.60	5	40.75	40.75	0	109	0.00%
2022/07/25	4	38.45	4	38.85	39.20	0	111	0.00%
2022/07/18	0	0.00	8	38.82	39.10	-8	113	-7.03%
2022/07/15	2	38.50	0	0.00	38.70	2	112	1.78%
2022/07/14	2	38.30	0	0.00	38.50	2	112	1.78%
2022/07/13	0	0.00	1	38.35	38.40	-1	113	-0.88%
2022/07/12	1	38.05	0	0.00	38.05	1	114	0.88%
2022/07/11	4	38.45	1	38.70	38.40	3	114	2.61%
2022/07/08	1	38.45	0	0.00	38.45	1	114	0.87%
2022/07/05	0	0.00	3	38.95	38.70	-3	128	-2.34%
2022/06/30	0	0.00	7	38.40	38.50	-7	135	-5.18%
2022/06/28	2	39.28	0	0.00	39.15	2	138	1.44%
2022/06/27	0	0.00	32	39.06	39.25	-32	143	-22.34%
2022/06/24	5	38.77	0	0.00	38.95	5	142	3.50%
2022/06/23	10	38.45	0	0.00	39.00	10	142	7.02%
2022/06/22	15	38.62	0	0.00	38.45	15	143	10.48%
2022/06/21	0	0.00	10	39.00	38.95	-10	140	-7.10%
2022/06/20	10	39.12	0	0.00	38.85	10	140	7.13%
2022/06/16	0	0.00	10	39.78	39.65	-10	139	-7.17%
2022/06/15	2	41.45	2	41.70	41.35	0	133	0.00%
2022/06/14	5	41.48	0	0.00	41.45	5	126	3.94%
2022/06/13	7	41.74	2	41.95	41.70	5	125	3.99%
2022/06/08	5	42.30	1	42.25	42.25	4	126	3.17%
2022/06/07	1	41.95	0	0.00	42.15	1	126	0.79%
2022/06/06	1	41.65	3	41.90	41.90	-2	126	-1.58%
2022/06/02	4	41.63	6	41.78	41.65	-2	127	-1.57%
2022/06/01	0	0.00	2	41.50	41.75	-2	129	-1.54%
2022/05/30	0	0.00	2	41.30	41.45	-2	130	-1.54%
2022/05/27	4	41.13	0	0.00	41.20	4	129	3.08%
2022/05/26	7	41.10	0	0.00	41.20	7	129	5.40%
2022/05/25	1	41.00	0	0.00	41.15	1	130	0.77%
2022/05/04	0	0.00	2	42.00	41.85	-2	136	-1.46%
2022/05/03	0	0.00	3	41.92	41.90	-3	138	-2.16%
2022/04/29	2	41.55	0	0.00	41.60	2	140	1.43%
2022/04/28	1	41.60	0	0.00	41.70	1	141	0.71%
2022/04/27	3	41.45	3	41.80	41.50	0	142	0.00%
2022/04/26	2	41.65	2	41.90	41.90	0	141	0.00%
2022/04/25	2	41.95	0	0.00	41.80	2	141	1.42%
2022/04/22	2	42.30	3	42.47	42.70	-1	141	-0.71%
2022/04/21	1	42.20	0	0.00	42.35	1	141	0.71%
2022/04/20	1	42.10	1	42.35	42.25	0	142	0.00%
2022/04/19	0	0.00	10	41.83	42.40	-10	144	-6.91%
2022/04/18	0	0.00	2	41.80	41.70	-2	145	-1.38%
2022/04/15	7	41.55	0	0.00	41.65	7	145	4.82%
2022/04/14	0	0.00	5	42.20	42.20	-5	143	-3.47%
2022/04/13	0	0.00	10	42.16	42.20	-10	144	-6.94%
2022/04/12	8	41.56	0	0.00	41.70	8	143	5.56%
2022/04/11	14	41.94	0	0.00	41.80	14	141	9.88%
2022/03/10	0	0.00	3	42.00	42.05	-3	108	-2.77%
2022/03/08	4	41.40	5	41.35	41.60	-1	107	-0.93%
2022/03/07	1	41.75	0	0.00	41.75	1	105	0.95%
2022/03/03	1	42.15	5	42.41	42.30	-4	106	-3.76%
2022/03/01	1	42.10	1	42.45	42.10	0	107	0.00%
2022/02/25	3	42.00	1	42.30	42.10	2	107	1.86%
2022/02/24	2	42.20	0	0.00	42.10	2	109	1.83%
2022/02/21	0	0.00	1	42.70	42.80	-1	114	-0.88%
2022/02/11	0	0.00	1	42.50	42.50	-1	132	-0.75%
2022/02/07	1	41.50	16	41.68	41.75	-15	136	-10.99%
2022/01/26	0	0.00	10	41.40	41.50	-10	140	-7.11%
2022/01/25	1	41.05	0	0.00	41.20	1	143	0.70%
2022/01/24	8	41.11	2	41.20	41.15	6	145	4.12%
2022/01/21	4	41.35	0	0.00	41.30	4	148	2.70%
2022/01/20	3	41.40	0	0.00	41.60	3	152	1.97%
2022/01/19	2	41.33	0	0.00	41.40	2	156	1.28%
2022/01/18	0	0.00	1	41.65	41.50	-1	156	-0.64%
2022/01/17	7	41.37	0	0.00	41.40	7	156	4.46%
2022/01/14	1	41.55	0	0.00	41.50	1	163	0.61%
2022/01/13	0	0.00	5	41.85	41.80	-5	201	-2.49%
2022/01/12	0	0.00	15	41.58	41.85	-15	204	-7.35%
2022/01/10	12	41.21	0	0.00	41.30	12	206	5.81%
2022/01/07	1	41.40	0	0.00	41.50	1	207	0.48%
2022/01/06	3	41.50	0	0.00	41.50	3	211	1.42%
2022/01/05	4	41.63	0	0.00	41.55	4	213	1.87%
2022/01/04	1	41.55	1	41.75	41.80	0	223	0.00%
2021/12/28	0	0.00	16	41.16	41.20	-16	228	-7.00%
2021/12/24	0	0.00	5	41.22	41.10	-5	237	-2.11%
2021/12/22	1	41.00	0	0.00	41.00	1	241	0.41%
2021/12/20	1	40.85	0	0.00	40.85	1	243	0.41%
2021/12/17	3	40.87	0	0.00	40.90	3	244	1.23%
2021/12/16	2	40.88	0	0.00	40.90	2	246	0.81%
2021/12/15	2	40.85	0	0.00	40.90	2	248	0.81%
2021/12/14	2	40.90	0	0.00	40.90	2	248	0.80%
2021/12/13	3	40.97	0	0.00	41.00	3	250	1.20%
2021/12/10	2	41.00	0	0.00	41.00	2	250	0.80%
2021/12/09	3	41.05	0	0.00	41.10	3	251	1.19%
2021/12/08	2	41.00	3	41.25	41.00	-1	251	-0.40%
2021/12/07	0	0.00	7	41.10	41.00	-7	250	-2.80%
2021/12/01	4	40.68	0	0.00	40.95	4	253	1.58%
2021/11/30	2	40.85	1	41.45	40.90	1	255	0.39%
2021/11/29	3	40.45	3	41.10	41.10	0	255	0.00%
2021/11/26	4	40.91	0	0.00	40.85	4	254	1.57%
2021/11/25	1	41.05	0	0.00	41.10	1	254	0.39%
2021/11/04	1	40.25	0	0.00	40.15	1	258	0.39%
2021/11/01	3	40.48	0	0.00	40.35	3	285	1.05%
2021/08/09	1	40.90	0	0.00	40.30	1	280	0.36%
2021/07/21	0	0.00	2	43.30	43.15	-2	288	-0.69%
2021/07/12	1	45.95	0	0.00	45.90	1	263	0.38%
2021/05/18	1	43.00	0	0.00	43.55	1	423	0.24%
2021/04/19	0	0.00	1	48.70	48.80	-1	351	-0.28%
2021/03/30	2	45.85	2	46.75	47.00	0	292	0.00%
2021/03/11	2	45.80	0	0.00	45.60	2	261	0.76%
2021/02/22	0	0.00	0.2	45.00	44.75	-0.2	217	-0.08%
2021/01/27	2	43.70	0	0.00	43.80	2	220	0.91%
2020/11/05	0	0.00	0	43.20	43.00	0	327	0.00%
2020/11/04	0	0.00	0	43.00	42.90	0	334	0.00%
2020/09/10	0	0.00	5	44.00	43.95	-5	324	-1.54%
2020/09/02	0	0.00	1	42.50	42.35	-1	293	-0.34%
2020/08/31	1	44.60	0	0.00	43.00	1	287	0.35%
2020/04/06	1	36.15	0	0.00	36.35	1	285	0.35%
2020/03/13	0	0.00	1	37.80	38.70	-1	195	-0.51%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/02/25	1	41.35	0	0.00	41.30	1	153	0.65%
2020/02/21	0	0.00	1	41.85	41.90	-1	152	-0.65%
2020/02/19	6	41.51	0	0.00	41.55	6	155	3.85%
2020/01/30	1	42.10	0	0.00	42.00	1	148	0.68%
2019/09/04	0	0.00	2	45.60	45.80	-2	442	-0.45%
2019/06/12	0	0.00	5	45.20	45.10	-5	444	-1.13%
2019/06/10	0	0.00	2	46.90	45.05	-2	419	-0.48%
2019/06/06	0	0.00	6	44.20	44.10	-6	388	-1.54%
2019/06/03	6	44.70	0	0.00	45.10	6	365	1.64%
2019/05/31	0	0.00	3	45.50	44.60	-3	349	-0.86%
2019/05/30	0	0.00	5	43.90	44.60	-5	324	-1.54%
2019/05/23	0	0.00	1	42.70	42.75	-1	267	-0.37%
2019/05/22	1	42.10	0	0.00	42.10	1	255	0.39%
2019/05/17	0	0.00	2	41.20	41.20	-2	242	-0.83%
2019/05/14	0	0.00	1	39.85	40.00	-1	238	-0.42%
2019/05/10	0	0.00	2	40.30	40.60	-2	234	-0.85%
2019/05/09	0	0.00	1	40.10	40.10	-1	229	-0.44%
2019/05/02	0	0.00	1	40.80	40.85	-1	217	-0.46%
2019/04/25	0	0.00	3	41.15	41.35	-3	212	-1.41%
2019/04/15	5	39.00	0	0.00	39.70	5	159	3.13%
2019/04/10	0	0.00	4	38.50	38.50	-4	142	-2.80%
2019/04/08	2	37.80	0	0.00	37.85	2	139	1.43%
2019/03/27	1	37.90	0	0.00	37.90	1	134	0.74%
2019/03/26	0	0.00	1	37.20	38.00	-1	132	-0.75%
2019/03/22	1	37.00	0	0.00	37.05	1	121	0.83%
2019/01/15	0	0.00	2	35.10	35.00	-2	86	-2.32%
2018/11/29	0	0.00	4	34.65	34.55	-4	164	-2.44%
2018/10/09	0	0.00	5	33.90	33.90	-5	131	-3.80%
2018/07/25	9	34.20	0	0.00	34.35	9	108	8.27%
2018/07/19	2	33.20	0	0.00	33.20	2	107	1.87%
2018/05/25	2	34.65	0	0.00	34.70	2	96	2.07%
2018/05/23	0	0.00	10	34.53	34.70	-10	97	-10.22%
2018/05/21	0	0.00	5	35.04	34.95	-5	96	-5.20%
2018/05/02	2	35.90	0	0.00	35.85	2	133	1.50%