揚明光 (3504)-富邦-市政券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
57.4
漲跌
▼1.1
漲幅
-1.88%
成交量
332張
產業
上市光電類股▲0.18%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-市政券商分點個股進出
富邦-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/27	0.1	93.40	0	0.00	93.40	0.1	4,701	0.00%
2019/06/20	1	94.60	0	0.00	96.00	1	5,360	0.02%
2019/06/19	0	0.00	1	93.80	93.70	-1	5,531	-0.02%
2019/06/12	0	0.00	2	91.95	91.90	-2	6,974	-0.03%
2019/06/10	0	0.00	1	91.90	92.00	-1	7,718	-0.01%
2019/06/06	1	88.80	0	0.00	90.00	1	7,860	0.01%
2019/06/03	0	0.00	4	88.85	89.40	-4	7,783	-0.05%
2019/05/31	6	92.22	6	91.63	90.20	0	7,800	0.00%
2019/05/15	2	90.10	2	90.90	91.20	0	8,522	0.00%
2019/05/13	1	87.30	1	87.70	87.50	0	8,491	0.00%
2019/05/10	0	0.00	3	91.50	92.10	-3	8,443	-0.04%
2019/05/09	1	92.00	2	96.40	92.00	-1	8,369	-0.01%
2019/05/07	4	102.50	0	0.00	100.50	4	8,328	0.05%
2019/05/06	1	101.00	0	0.00	101.00	1	8,296	0.01%
2019/04/26	2	101.00	2	102.00	100.50	0	8,370	0.00%
2019/04/24	4	104.50	4	103.00	102.00	0	8,327	0.00%
2019/04/23	1	99.70	3	99.90	99.70	-2	8,246	-0.02%
2019/04/18	1	103.50	2	103.50	103.00	-1	8,186	-0.01%
2019/04/17	4	106.88	1	107.50	107.00	3	8,114	0.04%
2019/04/16	3	107.83	2	106.00	106.00	1	7,996	0.01%
2019/04/15	1	113.50	1	112.50	113.50	0	7,859	0.00%
2019/04/12	2	113.75	4	115.88	112.50	-2	7,814	-0.03%
2019/04/11	8	118.50	4	116.50	115.00	4	7,750	0.05%
2019/04/10	9	117.83	13	119.27	116.00	-4	7,629	-0.05%
2019/04/09	3	114.50	3	113.50	111.50	0	7,397	0.00%
2019/04/08	5	113.90	4	116.25	112.00	1	7,367	0.01%
2019/04/03	1	114.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	2	113.75	6	114.67	113.00	-4	7,189	-0.06%
2019/04/01	4	117.75	4	121.00	113.00	0	7,057	0.00%
2019/03/29	1	113.50	0	0.00	113.50	1	6,663	0.02%
2019/03/28	1	110.50	1	112.00	109.00	0	6,621	0.00%
2019/03/27	1	110.50	1	112.00	110.00	0	6,447	0.00%
2019/03/26	2	112.00	2	111.50	111.50	0	6,348	0.00%
2019/03/25	0	0.00	1	109.50	111.00	-1	6,205	-0.02%
2019/03/22	4	112.38	4	106.88	106.50	0	6,051	0.00%
2019/03/21	3	107.00	3	108.50	110.00	0	5,912	0.00%
2019/03/20	15	113.00	6	110.42	108.00	9	5,735	0.16%
2019/03/19	7	107.64	9	108.06	109.00	-2	5,403	-0.04%
2019/03/18	1	110.00	2	110.75	111.50	-1	5,199	-0.02%
2019/03/15	2	107.00	9	106.22	112.00	-7	4,965	-0.14%
2019/03/14	10	100.23	3	98.30	104.00	7	4,423	0.16%
2019/03/13	4	89.33	0	0.00	94.80	4	3,957	0.10%
2019/03/06	0	0.00	15	83.80	83.80	-15	3,867	-0.39%
2019/03/05	5	86.00	5	87.30	84.00	0	3,883	0.00%
2019/02/26	5	85.70	2	84.60	84.60	3	3,799	0.08%
2019/02/25	0	0.00	5	87.70	87.80	-5	3,946	-0.13%
2019/02/22	5	87.60	0	0.00	87.10	5	3,894	0.13%
2019/02/21	7	87.57	2	86.45	88.60	5	3,674	0.14%
2019/02/20	5	80.80	0	0.00	80.60	5	3,469	0.14%
2019/02/19	1	81.80	1	80.70	80.60	0	3,443	0.00%
2019/02/15	1	80.20	1	78.30	76.60	0	3,365	0.00%
2019/02/14	2	79.60	1	79.30	79.50	1	3,384	0.03%
2019/01/24	0	0.00	1	82.40	80.80	-1	3,963	-0.03%
2019/01/23	1	83.80	0	0.00	82.80	1	4,024	0.02%
2019/01/21	1	82.40	1	83.30	84.40	0	4,091	0.00%
2019/01/10	0	0.00	1	76.80	76.00	-1	4,202	-0.02%
2019/01/09	1	76.10	0	0.00	74.50	1	4,199	0.02%
2019/01/08	0	0.00	13	72.59	72.90	-13	4,212	-0.31%
2019/01/04	13	68.09	0	0.00	69.00	13	4,311	0.30%
2018/12/06	0	0.00	1	73.10	72.30	-1	5,939	-0.02%
2018/12/04	0	0.00	5	84.50	82.40	-5	6,228	-0.08%
2018/12/03	1	84.50	0	0.00	85.00	1	6,234	0.02%
2018/11/21	1	74.40	1	75.30	73.50	0	6,318	0.00%
2018/11/09	0	0.00	1	71.30	72.50	-1	7,088	-0.01%
2018/11/02	2	73.35	2	73.95	72.00	0	7,499	0.00%
2018/11/01	0	0.00	2	68.60	69.50	-2	7,554	-0.03%
2018/10/30	1	62.70	5	58.78	57.90	-4	7,697	-0.05%
2018/10/29	0	0.00	13	62.00	63.50	-13	7,837	-0.17%
2018/10/26	10	70.00	1	70.20	63.30	9	8,206	0.11%
2018/10/25	1	67.90	10	73.60	67.90	-9	8,531	-0.11%
2018/10/22	3	72.10	0	0.00	72.00	3	8,802	0.03%
2018/10/19	1	69.10	0	0.00	71.60	1	8,932	0.01%
2018/10/18	3	70.37	0	0.00	69.90	3	9,187	0.03%
2018/10/16	7	70.70	5	70.80	69.60	2	9,898	0.02%
2018/10/12	2	68.65	2	69.80	68.70	0	10,230	0.00%
2018/10/09	4	75.55	1	74.50	73.90	3	10,225	0.03%
2018/10/08	3	75.70	3	76.17	77.00	0	10,214	0.00%
2018/10/05	5	76.98	0	0.00	75.50	5	10,248	0.05%
2018/09/28	0	0.00	2	90.45	89.80	-2	10,706	-0.02%
2018/09/27	2	89.90	0	0.00	87.70	2	10,688	0.02%
2018/09/21	5	85.80	0	0.00	87.10	5	10,870	0.05%
2018/09/18	0	0.00	1	83.20	85.10	-1	11,141	-0.01%
2018/09/17	1	90.00	0	0.00	87.70	1	11,068	0.01%
2018/09/14	0	0.00	1	83.80	88.40	-1	11,037	-0.01%
2018/09/13	1	82.50	0	0.00	82.50	1	10,923	0.01%
2018/09/11	2	97.35	71	90.07	89.10	-69	10,730	-0.64%
2018/09/10	5	103.00	5	102.50	99.00	0	10,501	0.00%
2018/09/05	4	103.50	4	106.50	103.50	0	10,416	0.00%
2018/08/31	2	112.50	1	113.50	113.50	1	10,709	0.01%
2018/08/27	1	115.50	1	117.50	116.00	0	10,990	0.00%
2018/08/24	0	0.00	20	111.50	113.00	-20	11,033	-0.18%
2018/08/23	3	117.50	0	0.00	114.50	3	11,185	0.03%
2018/08/22	1	115.00	0	0.00	116.00	1	11,279	0.01%
2018/08/21	12	118.50	0	0.00	114.50	12	11,317	0.11%
2018/08/20	21	110.07	3	109.17	115.50	18	11,226	0.16%
2018/08/17	2	105.75	1	112.00	105.00	1	11,376	0.01%
2018/08/16	1	110.50	0	0.00	110.50	1	11,402	0.01%
2018/08/14	2	108.50	23	110.50	111.50	-21	11,342	-0.19%
2018/08/13	15	122.00	1	123.00	113.50	14	11,345	0.12%
2018/08/10	11	129.86	0	0.00	126.00	11	11,420	0.10%
2018/08/09	13	125.15	3	125.00	129.00	10	11,345	0.09%
2018/08/08	11	126.55	1	127.50	126.00	10	11,396	0.09%
2018/08/03	15	128.57	5	126.10	122.50	10	11,207	0.09%
2018/08/02	1	125.50	1	123.00	127.00	0	10,984	0.00%
2018/08/01	6	125.50	83	132.64	123.00	-77	10,537	-0.73%
2018/07/31	11	128.18	10	127.60	136.50	1	10,083	0.01%
2018/07/30	10	127.90	0	0.00	124.50	10	9,853	0.10%
2018/07/27	13	134.58	6	134.17	131.50	7	9,674	0.07%
2018/07/26	24	134.81	4	134.50	131.00	20	9,492	0.21%
2018/07/25	21	133.07	22	133.77	134.50	-1	9,336	-0.01%
2018/07/24	13	131.00	3	133.00	132.00	10	9,032	0.11%
2018/07/23	9	121.11	8	121.94	133.00	1	8,691	0.01%
2018/07/20	23	116.85	10	118.00	121.00	13	8,312	0.16%
2018/07/19	6	110.00	3	109.00	110.00	3	8,035	0.04%
2018/07/18	4	103.00	9	99.90	100.00	-5	7,940	-0.06%
2018/07/17	15	104.93	2	105.50	104.00	13	7,919	0.16%
2018/07/16	26	105.98	0	0.00	105.50	26	7,930	0.33%
2018/07/13	0	0.00	2	113.00	111.00	-2	7,854	-0.03%
2018/07/12	1	113.00	0	0.00	112.50	1	7,801	0.01%
2018/07/11	1	111.00	2	110.25	110.50	-1	7,706	-0.01%
2018/07/10	8	106.69	33	108.42	110.50	-25	7,546	-0.33%
2018/07/09	20	100.51	5	100.16	100.50	15	7,448	0.20%
2018/07/06	16	101.47	16	102.44	102.50	0	7,620	0.00%
2018/07/05	9	99.29	0	0.00	97.00	9	7,452	0.12%
2018/07/03	2	109.50	4	106.63	101.50	-2	7,102	-0.03%
2018/07/02	6	112.83	0	0.00	112.50	6	6,998	0.09%
2018/06/29	0	0.00	54	106.44	108.50	-54	6,864	-0.79%
2018/06/28	1	107.50	0	0.00	107.50	1	6,672	0.01%
2018/06/27	11	119.00	0	0.00	119.00	11	6,470	0.17%
2018/06/25	10	119.95	2	114.50	120.00	8	6,484	0.12%
2018/06/22	1	123.50	0	0.00	121.50	1	6,450	0.02%
2018/06/15	2	148.75	0	0.00	144.50	2	6,276	0.03%
2018/06/13	5	158.60	0	0.00	159.00	5	6,194	0.08%
2018/06/12	0	0.00	2	163.00	168.00	-2	6,126	-0.03%
2018/06/11	11	152.91	3	151.00	153.00	8	5,982	0.13%
2018/06/08	17	148.38	0	0.00	152.50	17	5,828	0.29%
2018/06/07	7	135.57	7	137.64	141.00	0	5,542	0.00%
2018/06/06	0	0.00	41	127.95	134.50	-41	5,367	-0.76%
2018/06/05	2	128.00	15	130.00	123.50	-13	5,239	-0.25%
2018/06/04	0	0.00	37	120.84	125.00	-37	5,009	-0.74%
2018/06/01	1	118.00	0	0.00	114.00	1	4,878	0.02%
2018/05/31	1	116.00	0	0.00	115.00	1	4,758	0.02%
2018/05/30	0	0.00	3	111.83	115.50	-3	4,525	-0.07%
2018/05/29	2	107.25	1	109.50	105.00	1	4,326	0.02%
2018/05/28	5	107.10	3	108.17	108.50	2	4,203	0.05%
2018/05/25	95	103.06	17	104.44	102.00	78	4,126	1.89%
2018/05/24	1	89.60	23	93.67	98.10	-22	3,815	-0.58%
2018/05/23	4	88.58	30	89.18	89.20	-26	3,716	-0.70%
2018/05/22	0	0.00	1	87.20	90.90	-1	3,664	-0.03%
2018/05/21	24	87.93	4	89.50	89.50	20	3,557	0.56%
2018/05/18	1	81.10	2	80.65	86.50	-1	3,371	-0.03%
2018/05/17	40	79.74	10	80.00	78.70	30	3,142	0.95%
2018/05/16	0	0.00	2	72.50	76.50	-2	2,915	-0.07%
2018/05/14	10	70.50	3	68.00	71.00	7	2,777	0.25%
2018/05/03	2	57.70	0	0.00	58.00	2	3,096	0.06%
2018/05/02	1	59.80	0	0.00	58.70	1	3,371	0.03%
2018/04/26	3	59.97	0	0.00	58.10	3	3,536	0.08%
2018/04/25	3	62.73	0	0.00	62.70	3	3,494	0.09%
2018/04/24	2	62.75	0	0.00	62.40	2	3,476	0.06%
2018/04/23	0	0.00	1	64.00	62.60	-1	3,429	-0.03%
2018/04/20	1	67.90	0	0.00	65.50	1	3,379	0.03%