原相 (3227)-富邦-重慶券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
2,694張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	4	126.75	2	126.25	128.50	2	7,043	0.03%
2019/05/30	4	127.38	10	125.90	127.50	-6	6,902	-0.09%
2019/05/29	3	122.17	5	122.90	122.50	-2	6,705	-0.03%
2019/05/28	14	120.89	6	120.50	122.50	8	6,655	0.12%
2019/05/27	15	120.50	16	121.28	120.50	-1	6,546	-0.02%
2019/05/24	4.1	122.26	6	124.17	122.50	-1.9	6,448	-0.03%
2019/05/23	11	124.50	7	124.07	127.50	4	6,359	0.06%
2019/05/22	9	125.89	6	127.58	121.50	3	6,168	0.05%
2019/05/21	2	124.25	7	122.57	126.00	-5	6,030	-0.08%
2019/05/20	7	123.21	5	123.60	125.00	2	5,873	0.03%
2019/05/17	10	123.05	8	125.00	121.00	2	5,678	0.04%
2019/05/16	3	129.83	5	128.30	127.50	-2	5,504	-0.04%
2019/05/15	10	130.35	13	130.85	130.50	-3	5,403	-0.06%
2019/05/14	38	126.70	30	123.72	130.00	8	5,213	0.15%
2019/05/13	19	124.32	29	124.05	124.50	-10	4,929	-0.20%
2019/05/10	1	121.00	16.5	121.00	121.00	-15.5	4,578	-0.34%
2019/05/09	29	113.64	19	114.42	110.00	10	4,249	0.24%
2019/05/08	2	113.75	1	114.00	114.00	1	3,838	0.03%
2019/05/07	7	113.00	8	113.25	113.50	-1	3,657	-0.03%
2019/05/06	10	113.25	9	112.72	109.00	1	3,425	0.03%
2019/05/03	6	108.42	23	110.78	112.50	-17	3,101	-0.55%
2019/05/02	3	100.80	3	101.00	103.00	0	2,783	0.00%
2019/04/30	1	97.40	0	0.00	98.70	1	2,684	0.04%
2019/04/29	0	0.00	2	101.75	100.50	-2	2,628	-0.08%
2019/04/26	1	99.50	2	100.00	99.10	-1	2,545	-0.04%
2019/04/25	2	101.00	0	0.00	103.00	2	2,526	0.08%
2019/04/24	14	104.00	8	102.44	102.00	6	2,590	0.23%
2019/04/23	3	100.17	2	101.50	101.00	1	2,459	0.04%
2019/04/22	6	101.58	6	101.83	100.50	0	2,410	0.00%
2019/04/19	1	99.60	25	98.44	100.00	-24	2,229	-1.08%
2019/04/18	0	0.00	3	93.03	92.10	-3	1,925	-0.16%
2019/04/17	14	95.03	10	95.28	94.40	4	1,900	0.21%
2019/04/16	3	91.10	0	0.00	91.20	3	1,769	0.17%
2019/04/12	0	0.00	1	90.10	89.20	-1	1,788	-0.06%
2019/04/11	0	0.00	1	91.00	89.90	-1	1,795	-0.06%
2019/04/10	2	90.00	0	0.00	90.10	2	1,784	0.11%
2019/04/09	4	91.15	0	0.00	90.80	4	1,785	0.22%
2019/04/08	0	0.00	3	92.57	92.10	-3	1,777	-0.17%
2019/04/03	0.1	90.80	0	0.00	90.80	0.1	1,748	0.01%
2019/04/02	15	91.41	10	91.25	90.90	5	1,744	0.29%
2019/04/01	10	89.67	1	89.60	90.10	9	1,710	0.53%
2019/03/27	2	87.85	0	0.00	88.00	2	1,731	0.12%
2019/03/25	0	0.00	2	87.40	86.90	-2	1,766	-0.11%
2019/03/22	3	90.43	0	0.00	89.50	3	1,792	0.17%
2019/03/21	2	90.40	1	89.70	89.40	1	1,780	0.06%
2019/03/19	0	0.00	1	88.70	88.40	-1	1,785	-0.06%
2019/03/18	5	88.62	3	88.83	89.00	2	1,784	0.11%
2019/03/15	0	0.00	4	87.20	86.60	-4	1,770	-0.23%
2019/03/11	1	87.50	0	0.00	87.40	1	1,909	0.05%
2019/03/07	1	87.00	1	87.80	87.00	0	2,090	0.00%
2019/03/04	0	0.00	3	89.50	89.40	-3	2,346	-0.13%
2019/02/27	4	89.00	0	0.00	89.20	4	2,351	0.17%
2019/02/25	5	91.22	10	91.60	91.00	-5	2,339	-0.21%
2019/02/22	2	92.35	1	92.70	91.60	1	2,336	0.04%
2019/02/21	20.1	95.61	5	95.66	95.60	15.1	2,281	0.66%
2019/02/20	14	94.25	9	94.17	94.20	5	2,263	0.22%
2019/02/18	1	91.10	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.40	0	0.00	89.40	1	2,205	0.05%
2019/02/14	5	91.28	3	91.40	91.00	2	2,205	0.09%
2019/02/13	0	0.00	1	94.00	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	2	94.15	94.00	-2	2,200	-0.09%
2019/01/29	0	0.00	1	92.40	91.70	-1	2,269	-0.04%
2019/01/28	4	92.48	5.1	92.44	92.30	-1.1	2,281	-0.05%
2019/01/25	4	94.05	1	92.00	92.00	3	2,348	0.13%
2019/01/22	0	0.00	2	91.60	91.10	-2	2,392	-0.08%
2019/01/21	2	92.75	1	93.50	93.50	1	2,401	0.04%
2019/01/18	0	0.00	5	91.16	92.20	-5	2,400	-0.21%
2019/01/17	4	91.85	7	90.94	90.90	-3	2,416	-0.12%
2019/01/16	13	92.27	8	92.80	92.60	5	2,393	0.21%
2019/01/15	3	87.23	2	87.35	88.00	1	2,291	0.04%
2019/01/11	0	0.00	2	86.00	85.50	-2	2,294	-0.09%
2019/01/09	2	84.50	1	84.30	84.30	1	2,307	0.04%
2019/01/08	1	84.20	0	0.00	83.90	1	2,321	0.04%
2019/01/04	1	82.60	0	0.00	82.60	1	2,374	0.04%
2018/12/28	1	88.10	1	87.40	87.40	0	2,564	0.00%
2018/12/27	3	88.07	0	0.00	87.90	3	2,669	0.11%
2018/12/21	0	0.00	3	85.70	87.50	-3	2,708	-0.11%
2018/12/20	3	85.43	3	85.57	84.80	0	2,688	0.00%
2018/12/19	5	89.60	0	0.00	87.10	5	2,669	0.19%
2018/12/18	4	89.10	2	88.70	88.80	2	2,666	0.08%
2018/12/14	0	0.00	10	92.30	92.30	-10	2,722	-0.37%
2018/12/13	0	0.00	3	91.50	91.00	-3	2,724	-0.11%
2018/12/12	3	92.80	2	92.60	92.00	1	2,721	0.04%
2018/12/10	1	91.00	0	0.00	90.00	1	2,755	0.04%
2018/12/07	2	92.35	3	92.43	92.80	-1	2,770	-0.04%
2018/12/06	1	91.00	2	94.35	91.20	-1	2,804	-0.04%
2018/12/05	0	0.00	1	95.90	97.00	-1	2,769	-0.04%
2018/12/04	3	98.53	2	97.30	97.60	1	2,791	0.04%
2018/12/03	2	100.00	3	100.13	99.10	-1	2,865	-0.03%
2018/11/30	1	94.60	10	95.27	95.00	-9	2,795	-0.32%
2018/11/29	1	92.60	6	91.97	91.20	-5	2,711	-0.18%
2018/11/28	1	87.30	4	86.85	89.00	-3	2,587	-0.12%
2018/11/26	1	82.50	1	82.00	82.00	0	2,500	0.00%
2018/11/23	5	82.94	1	81.40	81.40	4	2,568	0.16%
2018/11/20	2	83.35	0	0.00	83.20	2	2,635	0.08%
2018/11/19	3	83.13	1	85.30	84.60	2	2,665	0.08%
2018/11/16	0	0.00	1	81.00	80.50	-1	2,642	-0.04%
2018/11/14	1	80.40	1	81.30	79.10	0	2,755	0.00%
2018/11/13	1	79.80	2	80.30	80.30	-1	2,826	-0.04%
2018/11/12	1	83.30	0	0.00	83.00	1	2,863	0.03%
2018/11/09	0	0.00	1	84.50	84.00	-1	2,927	-0.03%
2018/11/08	1	86.80	1	89.30	85.90	0	3,046	0.00%
2018/11/07	14	89.10	3	88.77	88.40	11	3,166	0.35%
2018/11/06	3	87.97	2	88.35	87.90	1	3,287	0.03%
2018/11/05	2	86.45	5	87.20	87.30	-3	3,360	-0.09%
2018/11/02	3	86.67	9	88.72	88.00	-6	3,503	-0.17%
2018/11/01	11	83.53	3	82.50	85.00	8	3,602	0.22%
2018/10/31	2	82.30	4	81.68	81.50	-2	3,607	-0.06%
2018/10/30	1	76.30	4	77.08	77.90	-3	3,706	-0.08%
2018/10/29	1	74.20	8	75.25	76.60	-7	3,825	-0.18%
2018/10/26	4	77.43	1	76.80	75.60	3	3,862	0.08%
2018/10/25	6	77.92	2	78.10	77.50	4	3,926	0.10%
2018/10/24	2	81.40	5	82.30	81.50	-3	3,908	-0.08%
2018/10/23	8	81.45	4	81.77	80.50	4	3,896	0.10%
2018/10/22	4	82.10	3	82.27	83.40	1	3,890	0.03%
2018/10/19	10	78.54	6	78.88	80.00	4	3,906	0.10%
2018/10/18	8	82.88	1	80.90	80.60	7	3,908	0.18%
2018/10/17	1	82.20	1	83.30	81.40	0	3,909	0.00%
2018/10/16	1	80.30	1	82.20	81.20	0	3,922	0.00%
2018/10/15	0	0.00	1	81.30	80.00	-1	3,978	-0.03%
2018/10/12	0	0.00	2	77.50	79.10	-2	3,962	-0.05%
2018/10/11	2	77.70	10	77.86	77.60	-8	3,906	-0.20%
2018/10/09	2	89.50	11	89.46	86.20	-9	3,855	-0.23%
2018/10/05	6	102.97	0	0.00	99.90	6	3,726	0.16%
2018/10/04	4	110.50	0	0.00	111.00	4	3,622	0.11%
2018/10/03	1	108.00	0	0.00	109.00	1	3,621	0.03%
2018/10/02	0	0.00	1	112.00	112.00	-1	3,602	-0.03%
2018/09/28	1	111.00	0	0.00	113.00	1	3,632	0.03%
2018/09/21	1	109.00	1	109.00	111.00	0	3,676	0.00%
2018/09/20	2	112.25	1	113.00	109.50	1	3,664	0.03%
2018/09/19	2	118.75	0	0.00	117.00	2	3,620	0.06%
2018/09/17	0	0.00	1	118.50	118.00	-1	3,650	-0.03%
2018/09/14	2	118.00	1	118.00	120.00	1	3,645	0.03%
2018/09/13	0	0.00	2	114.50	114.50	-2	3,605	-0.06%
2018/09/12	1.1	110.14	3	111.83	112.00	-2	3,598	-0.05%
2018/09/11	7	118.00	0	0.00	118.50	7	3,581	0.20%
2018/09/10	0.1	116.50	1	120.00	116.50	-1	3,596	-0.03%
2018/09/07	5	126.60	1	123.00	122.50	4	3,589	0.11%
2018/09/06	1	125.00	0	0.00	125.00	1	3,517	0.03%
2018/09/05	1	125.50	0	0.00	125.50	1	3,597	0.03%
2018/09/03	2	126.50	2	123.50	122.00	0	3,826	0.00%
2018/08/30	1	130.50	0	0.00	127.00	1	4,166	0.02%
2018/08/28	2	127.50	0	0.00	127.50	2	4,057	0.05%
2018/08/24	1	123.00	2	123.50	126.50	-1	4,054	-0.02%
2018/08/23	2	127.50	2	124.50	124.00	0	4,023	0.00%
2018/08/22	3	128.67	4	127.25	127.00	-1	4,008	-0.02%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	2	129.25	4	127.75	128.00	-2	3,913	-0.05%
2018/08/17	1	130.50	9	129.56	127.00	-8	3,856	-0.21%
2018/08/16	1	128.50	6	127.50	127.50	-5	3,832	-0.13%
2018/08/15	7	131.71	17	132.62	132.50	-10	3,791	-0.26%
2018/08/14	5	129.60	6	129.58	131.00	-1	3,675	-0.03%
2018/08/13	4	125.88	9	126.28	127.00	-5	3,567	-0.14%
2018/08/10	0	0.00	5	124.20	126.00	-5	3,481	-0.14%
2018/08/09	3	127.00	3	125.83	125.00	0	3,377	0.00%
2018/08/08	11	125.50	14	125.71	124.50	-3	3,252	-0.09%
2018/08/07	4	119.75	0	0.00	120.50	4	3,101	0.13%
2018/08/06	1	123.50	1	123.00	121.50	0	3,075	0.00%
2018/08/03	2	116.25	4	117.50	120.00	-2	2,950	-0.07%
2018/08/02	2	115.00	1	114.50	112.50	1	2,837	0.04%
2018/08/01	1	111.00	1	115.50	115.00	0	2,790	0.00%
2018/07/31	0	0.00	1	109.00	109.00	-1	2,713	-0.04%
2018/07/27	3	111.00	8	112.00	112.00	-5	2,791	-0.18%
2018/07/26	8	115.00	0	0.00	111.00	8	2,830	0.28%
2018/07/25	3	113.17	3	113.00	114.00	0	2,798	0.00%
2018/07/20	5	112.50	1	112.00	112.00	4	2,784	0.14%
2018/07/17	0	0.00	1	112.00	110.00	-1	2,788	-0.04%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/11	2	109.25	0	0.00	109.50	2	2,772	0.07%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/05	1	104.50	2	107.00	105.00	-1	2,746	-0.04%
2018/07/04	2	106.00	0	0.00	106.00	2	2,773	0.07%
2018/07/03	1	110.50	0	0.00	109.00	1	2,754	0.04%
2018/07/02	0	0.00	1	112.50	110.00	-1	2,757	-0.04%
2018/06/27	4	112.25	4	113.25	111.00	0	2,699	0.00%
2018/06/26	2	114.00	0	0.00	114.00	2	2,681	0.07%
2018/06/22	1	116.00	4	116.88	115.50	-3	2,681	-0.11%
2018/06/20	2	117.75	2	115.25	116.50	0	2,710	0.00%
2018/06/19	4	120.00	0	0.00	119.50	4	2,710	0.15%
2018/06/15	8	128.31	4	126.50	126.00	4	2,684	0.15%
2018/06/14	3	125.00	0	0.00	126.00	3	2,640	0.11%
2018/06/13	3	127.33	3	129.17	125.50	0	2,615	0.00%
2018/06/12	13	130.08	12	126.00	128.50	1	2,587	0.04%
2018/06/11	0	0.00	2	124.50	121.50	-2	2,412	-0.08%
2018/06/08	12	124.58	9	125.22	124.00	3	2,390	0.13%
2018/06/07	3	119.17	19	120.18	123.50	-16	2,241	-0.71%
2018/06/05	2	111.00	0	110.50	110.50	2	2,095	0.09%
2018/06/04	3	113.17	2	112.50	112.00	1	2,255	0.04%
2018/06/01	4	108.75	8	110.94	111.50	-4	2,254	-0.18%
2018/05/31	1	109.50	0	0.00	108.00	1	2,250	0.04%
2018/05/30	5	109.80	9	108.89	109.00	-4	2,249	-0.18%
2018/05/29	4	113.25	2	113.00	111.50	2	2,239	0.09%
2018/05/28	4	114.00	3	114.67	114.00	1	2,245	0.04%
2018/05/25	2	109.50	2	111.00	112.00	0	2,289	0.00%
2018/05/24	3	112.50	2	111.50	110.50	1	2,274	0.04%
2018/05/23	4	113.75	1	116.00	113.00	3	2,265	0.13%
2018/05/22	2	118.00	2	118.50	117.50	0	2,281	0.00%
2018/05/21	3.1	123.42	2	122.00	121.00	1.1	2,302	0.05%
2018/05/18	4	123.00	1	123.50	122.00	3	2,291	0.13%
2018/05/16	0	0.00	2	121.00	119.00	-2	2,310	-0.09%
2018/05/15	7	121.00	1	119.50	121.00	6	2,351	0.26%
2018/05/14	2	120.75	4	120.99	120.50	-2	2,436	-0.08%
2018/05/08	1	119.50	2	117.75	117.50	-1	2,651	-0.04%
2018/05/07	1	123.00	0	0.00	117.50	1	2,745	0.04%
2018/05/04	9	117.94	17	120.00	120.00	-8	2,747	-0.29%
2018/05/03	0	0.00	10	118.70	119.50	-10	2,756	-0.36%
2018/04/27	4	111.88	4	113.25	113.50	0	2,947	0.00%
2018/04/26	2	113.50	3	110.17	109.00	-1	2,965	-0.03%
2018/04/24	3	105.83	0	0.00	106.00	3	3,034	0.10%
2018/04/23	3	112.33	0	0.00	112.00	3	3,050	0.10%
2018/04/19	0	0.00	1	120.50	120.50	-1	3,072	-0.03%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/16	3	122.00	3	123.33	122.00	0	3,328	0.00%
2018/04/12	1	118.00	2	120.50	118.50	-1	3,610	-0.03%
2018/04/11	1	118.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	9	120.94	0	0.00	117.50	9	3,709	0.24%
2018/04/09	6	123.83	0	0.00	124.00	6	3,746	0.16%
2018/04/03	1	121.00	2	125.00	122.50	-1	3,783	-0.03%
2018/04/02	0	0.00	2	127.50	126.50	-2	3,845	-0.05%
2018/03/30	2	126.00	0	0.00	123.50	2	3,952	0.05%
2018/03/29	3	126.00	0	0.00	124.50	3	4,048	0.07%
2018/03/27	0	0.00	3	128.83	128.50	-3	4,132	-0.07%
2018/03/26	0	0.00	4	123.50	125.00	-4	4,198	-0.10%
2018/03/23	9	121.11	1	121.50	121.00	8	4,237	0.19%
2018/03/22	1	131.50	1	128.50	126.00	0	4,364	0.00%
2018/03/20	0	0.00	1	131.00	132.00	-1	4,463	-0.02%
2018/03/19	1	132.00	1	133.00	132.00	0	4,678	0.00%
2018/03/16	1	136.00	16	137.03	134.50	-15	4,849	-0.31%
2018/03/15	1	133.00	1	134.00	134.50	0	4,915	0.00%
2018/03/13	0	0.00	3	132.83	134.00	-3	5,230	-0.06%
2018/03/12	0	0.00	2	132.00	130.50	-2	5,367	-0.04%
2018/03/09	1	128.50	3	128.83	129.00	-2	5,521	-0.04%
2018/03/08	16	133.44	2	133.00	129.50	14	5,625	0.25%
2018/03/06	0	0.00	2	127.00	128.50	-2	5,781	-0.03%
2018/03/05	1	127.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	0	0.00	1	126.50	127.00	-1	6,138	-0.02%
2018/03/01	1	128.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	1	130.00	0	0.00	129.50	1	6,614	0.02%
2018/02/23	0	0.00	2	128.75	127.50	-2	7,185	-0.03%
2018/02/22	4	129.00	0	0.00	129.00	4	7,509	0.05%
2018/02/21	1	127.00	1	123.00	128.00	0	7,860	0.00%
2018/02/09	0	0.00	1	117.50	118.50	-1	8,408	-0.01%
2018/02/08	6	128.50	1	125.50	126.00	5	8,581	0.06%
2018/02/07	1.1	129.31	1	126.50	126.00	0.1	8,607	0.00%
2018/02/06	3	126.17	11	127.86	123.50	-8	8,592	-0.09%
2018/02/05	2	134.25	3	135.17	137.00	-1	8,554	-0.01%
2018/02/02	2	142.00	0	0.00	141.00	2	8,617	0.02%
2018/02/01	2	145.00	10	143.10	143.50	-8	8,739	-0.09%
2018/01/31	2	137.50	3	138.17	138.50	-1	8,662	-0.01%
2018/01/30	8	141.13	5	139.70	139.00	3	8,961	0.03%
2018/01/29	3	138.67	4	138.00	138.00	-1	8,950	-0.01%
2018/01/26	5	136.00	2	136.25	135.50	3	8,961	0.03%
2018/01/25	2	134.00	1	136.50	132.00	1	8,953	0.01%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	1	139.00	6	136.92	136.50	-5	9,124	-0.05%
2018/01/22	2	133.25	2	132.50	134.50	0	9,027	0.00%
2018/01/19	7	132.43	2	133.75	132.00	5	9,142	0.05%
2018/01/18	8	137.81	12	137.58	135.50	-4	9,156	-0.04%
2018/01/17	0	0.00	2	132.25	135.00	-2	9,212	-0.02%
2018/01/16	9	132.83	2.1	132.01	132.00	6.9	9,317	0.07%
2018/01/15	4	133.25	0	0.00	134.00	4	9,397	0.04%
2018/01/12	6	135.17	11	134.95	134.50	-5	9,488	-0.05%
2018/01/11	4.1	130.51	0	0.00	130.00	4.1	9,690	0.04%
2018/01/10	5	128.60	2	132.00	128.00	3	9,666	0.03%
2018/01/09	21	134.88	13	134.73	132.50	8	9,607	0.08%
2018/01/08	7	142.86	5	145.40	140.00	2	9,528	0.02%
2018/01/05	19	153.45	13	153.00	151.00	6	9,598	0.06%
2018/01/04	9	151.44	8	150.94	150.50	1	9,563	0.01%
2018/01/03	2	149.00	4	151.63	151.00	-2	9,582	-0.02%
2018/01/02	0	0.00	3	145.67	147.50	-3	9,553	-0.03%