富邦台50 (006208)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
235.35
漲跌
▼1.20
漲幅
-0.51%
成交量
1,507張
產業
上市
1066人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0.1	236.98	2.4	238.16	238.25	-2.3	4,947	-0.05%
2026/08/04	2.9	230.26	5.7	230.03	230.15	-2.9	4,943	-0.06%
2026/08/03	1.3	233.90	5.8	232.85	232.90	-4.5	5,005	-0.09%
2026/07/31	2.7	234.50	12.7	232.59	235.35	-10	5,036	-0.20%
2026/07/30	5	215.18	3.1	214.05	214.40	1.9	5,075	0.04%
2026/07/29	11.4	214.40	16.5	213.50	214.05	-5	5,067	-0.10%
2026/07/28	17.8	223.46	2.4	223.71	222.10	15.5	5,011	0.31%
2026/07/27	0.4	230.58	4.7	230.64	232.75	-4.3	4,941	-0.09%
2026/07/24	2.4	234.29	6.5	234.51	233.00	-4.1	4,966	-0.08%
2026/07/23	0.3	236.42	1.2	236.60	237.90	-0.9	5,035	-0.02%
2026/07/22	2.2	238.24	3.2	238.42	237.40	-1	5,181	-0.02%
2026/07/21	0.6	232.85	9.3	232.51	234.55	-8.7	5,267	-0.17%
2026/07/20	10.1	226.33	3.4	226.72	226.00	6.7	5,316	0.13%
2026/07/17	31.1	232.20	7.2	229.48	227.75	23.8	5,256	0.45%
2026/07/16	2.6	240.37	7	239.71	242.50	-4.5	5,120	-0.09%
2026/07/15	0.1	244.81	0.7	245.74	246.60	-0.7	5,107	-0.01%
2026/07/14	8.6	240.68	0.8	241.96	242.80	7.8	5,109	0.15%
2026/07/13	4.5	247.19	6.2	247.48	246.75	-1.7	5,011	-0.03%
2026/07/09	2.3	246.14	119.8	245.39	245.70	-117.5	5,022	-2.34%	大賣/鉅額交易
2026/07/08	4.8	245.54	1.2	245.98	246.15	3.6	5,056	0.07%
2026/07/07	4.7	248.38	2.5	246.82	246.50	2.2	5,054	0.04%
2026/07/06	1.9	252.13	14.4	252.68	251.35	-12.5	5,046	-0.25%
2026/07/03	3.5	249.79	0.9	251.69	251.35	2.6	5,038	0.05%
2026/07/02	4.7	250.69	0.9	250.86	252.30	3.8	5,113	0.07%
2026/07/01	1.3	253.65	0.8	253.34	253.65	0.5	5,143	0.01%
2026/06/30	1	249.50	2.8	249.68	250.20	-1.8	5,149	-0.03%
2026/06/29	0.4	242.08	0.7	242.03	242.75	-0.2	5,164	0.00%
2026/06/26	6.4	241.72	0.3	240.14	238.70	6	5,252	0.12%
2026/06/25	0.6	248.38	2.5	248.64	248.10	-1.9	5,182	-0.04%
2026/06/24	9	247.75	1.7	248.19	247.95	7.3	5,181	0.14%
2026/06/23	3.7	256.74	2.7	257.17	254.35	1	5,139	0.02%
2026/06/22	1.2	255.93	6.7	256.15	257.45	-5.4	5,112	-0.11%
2026/06/18	1.6	247.44	12.4	248.30	249.10	-10.7	5,075	-0.21%
2026/06/17	3.7	243.58	1.3	243.61	246.30	2.4	5,127	0.05%
2026/06/16	1.1	245.22	1.2	245.04	245.35	0	5,084	0.00%
2026/06/15	0.9	243.42	8.3	243.56	244.10	-7.4	5,098	-0.14%
2026/06/12	0.6	236.48	3	236.46	236.10	-2.4	5,034	-0.05%
2026/06/11	4.1	228.27	9.2	230.38	231.00	-5.1	5,024	-0.10%
2026/06/10	5.5	234.66	2.9	234.65	232.05	2.6	5,000	0.05%
2026/06/09	0.7	236.70	3.6	239.22	239.55	-2.9	4,965	-0.06%
2026/06/08	20.5	231.77	4.5	228.86	233.85	16	4,973	0.32%
2026/06/05	22	241.36	2.7	241.18	241.05	19.3	4,887	0.40%
2026/06/04	8.7	246.58	3.4	246.89	245.95	5.3	4,923	0.11%
2026/06/03	1.2	248.58	6.7	248.63	248.80	-5.5	5,027	-0.11%
2026/06/02	11.7	243.65	5.7	243.79	244.55	6	5,068	0.12%
2026/06/01	3.6	243.72	8.7	244.11	243.90	-5.1	5,082	-0.10%
2026/05/29	8.2	241.02	15.2	240.11	241.25	-7	5,210	-0.13%
2026/05/28	4.7	234.17	1.2	240.04	233.15	3.4	5,248	0.07%
2026/05/27	10.1	237.62	1.9	238.59	237.60	8.3	5,234	0.16%
2026/05/26	4.3	233.41	7.9	233.35	232.55	-3.6	5,215	-0.07%
2026/05/25	0.6	232.45	11.4	232.56	233.15	-10.8	5,267	-0.21%
2026/05/22	0.4	224.53	3.8	224.41	225.05	-3.4	5,229	-0.07%
2026/05/21	1.6	221.50	2.6	220.36	221.55	-1	5,314	-0.02%
2026/05/20	1.2	214.75	1.6	214.37	214.10	-0.4	5,356	-0.01%
2026/05/19	3	216.68	5.1	216.34	215.65	-2.1	5,353	-0.04%
2026/05/18	3.8	218.01	3.5	218.28	219.40	0.3	5,378	0.01%
2026/05/15	4.4	222.81	0.6	223.15	220.40	3.7	5,348	0.07%
2026/05/14	9.3	222.88	2.6	223.63	222.50	6.7	5,326	0.13%
2026/05/13	5.3	220.18	3	220.80	221.20	2.3	5,262	0.04%
2026/05/12	6.1	224.67	5.7	224.45	224.55	0.4	5,215	0.01%
2026/05/11	1.6	224.18	4.4	224.30	224.45	-2.8	5,252	-0.05%
2026/05/08	6	224.99	5.9	224.11	224.30	0.2	5,274	0.00%
2026/05/07	1.7	226.92	7.3	226.23	226.80	-5.5	5,239	-0.11%
2026/05/06	3.3	222.68	13.5	223.12	222.00	-10.3	5,195	-0.20%
2026/05/05	2.2	219.14	1	219.28	219.60	1.2	5,091	0.02%
2026/05/04	0.9	217.88	9.1	218.60	219.20	-8.3	5,084	-0.16%
2026/04/30	2.5	210.69	0.2	211.01	209.75	2.4	5,004	0.05%
2026/04/29	4	210.74	5.5	209.72	210.45	-1.5	4,978	-0.03%
2026/04/28	5.2	214.96	6.1	214.65	213.15	-0.9	5,007	-0.02%
2026/04/27	7.7	215.94	8.8	216.68	215.45	-1.2	4,955	-0.02%
2026/04/24	0.2	204.90	6.4	206.59	208.95	-6.3	4,855	-0.13%
2026/04/23	4.4	201.24	7.8	200.18	200.10	-3.4	4,867	-0.07%
2026/04/22	0.4	199.84	8.8	199.79	199.95	-8.4	4,849	-0.17%
2026/04/21	1.3	197.79	3	199.15	199.55	-1.7	4,875	-0.03%
2026/04/20	5.3	196.21	18.5	196.47	196.00	-13.3	4,904	-0.27%
2026/04/17	2.5	195.11	7.3	195.24	194.85	-4.8	4,953	-0.10%
2026/04/16	3.2	196.71	3.5	196.01	196.80	-0.3	5,039	-0.01%
2026/04/15	8.1	196.79	2.1	195.92	195.05	6.1	5,166	0.12%
2026/04/14	9.2	191.35	5.7	191.18	192.05	3.5	5,216	0.07%
2026/04/13	2.3	187.30	1.4	186.81	186.95	0.9	5,289	0.02%
2026/04/10	0	0.00	15.2	187.10	187.30	-15.2	5,532	-0.27%
2026/04/09	0.2	183.31	2.6	183.21	183.95	-2.3	5,581	-0.04%
2026/04/08	0.1	183.52	7.6	183.00	183.60	-7.4	5,693	-0.13%
2026/04/07	0.1	174.29	12.1	174.25	174.80	-12	5,677	-0.21%
2026/04/02	1.4	172.56	1.1	175.52	171.60	0.3	5,742	0.01%
2026/04/01	0.3	174.48	8.5	174.62	175.30	-8.2	5,801	-0.14%
2026/03/31	8.8	168.76	1.6	168.55	168.10	7.3	5,772	0.13%
2026/03/30	6.9	170.72	1.1	171.43	171.35	5.9	5,650	0.10%
2026/03/27	7.8	173.27	1.1	173.41	174.45	6.7	5,621	0.12%
2026/03/26	0.3	177.02	2.3	177.63	176.15	-1.9	5,654	-0.03%
2026/03/25	0	176.75	11	177.05	176.55	-11	5,687	-0.19%
2026/03/24	0.8	172.70	4.5	173.68	172.75	-3.6	5,673	-0.06%
2026/03/23	3.5	171.76	2.1	171.97	172.25	1.4	5,749	0.02%
2026/03/20	0.9	176.51	4	177.15	176.20	-3.1	5,745	-0.05%
2026/03/19	4.1	177.49	0.7	177.14	176.60	3.4	5,737	0.06%
2026/03/18	0.5	180.28	1.2	180.44	180.50	-0.7	5,734	-0.01%
2026/03/17	0.3	177.81	3.3	177.88	177.75	-3	5,774	-0.05%
2026/03/16	3.2	176.12	14.8	176.10	175.50	-11.7	5,788	-0.20%
2026/03/13	2.9	175.71	3.2	176.22	176.25	-0.3	5,787	0.00%
2026/03/12	6.9	178.40	0.1	178.55	177.85	6.8	5,785	0.12%
2026/03/11	0.6	180.96	4.3	179.54	181.20	-3.7	5,764	-0.07%
2026/03/10	0.8	175.32	2.6	174.76	174.00	-1.8	5,726	-0.03%
2026/03/09	19.8	169.22	54.3	169.84	170.45	-34.6	5,627	-0.61%
2026/03/06	2.1	178.22	2.5	177.64	178.20	-0.4	5,517	-0.01%
2026/03/05	5.5	181.61	2	179.88	178.55	3.5	5,483	0.06%
2026/03/04	23.5	176.57	6.6	175.54	175.05	16.8	5,477	0.31%
2026/03/03	14.5	183.94	6.6	183.76	182.40	7.9	5,353	0.15%
2026/03/02	6.8	185.25	8.4	186.08	186.35	-1.7	5,311	-0.03%
2026/02/26	0.6	187.96	7.1	187.60	188.00	-6.4	5,344	-0.12%
2026/02/25	6.9	188.06	10	187.39	187.75	-3.1	5,480	-0.06%
2026/02/24	0.9	183.91	4.6	182.04	184.00	-3.7	5,478	-0.07%
2026/02/23	7.1	180.04	4.6	180.08	179.05	2.4	5,500	0.04%
2026/02/11	3.6	177.79	16.9	177.67	178.65	-13.3	5,571	-0.24%
2026/02/10	0.3	174.45	16.9	174.69	174.80	-16.6	5,616	-0.30%
2026/02/09	0.9	171.42	21	171.60	171.25	-20.2	5,693	-0.35%
2026/02/06	1.9	164.52	4.8	165.14	166.50	-2.9	5,664	-0.05%
2026/02/05	3.5	166.79	1.1	166.92	166.55	2.4	5,703	0.04%
2026/02/04	2	168.67	1.2	168.80	168.85	0.8	5,726	0.01%
2026/02/03	0.5	168.04	3.4	168.66	168.80	-2.9	5,861	-0.05%
2026/02/02	8.7	164.57	4.6	164.91	165.35	4.1	5,886	0.07%
2026/01/30	8.8	168.18	9.9	167.78	168.05	-1.2	5,869	-0.02%
2026/01/29	4.5	170.85	2.2	171.02	170.75	2.4	5,957	0.04%
2026/01/28	1.4	170.55	1.9	170.90	171.70	-0.5	5,978	-0.01%
2026/01/27	1.8	168.83	3.6	168.11	169.00	-1.8	6,063	-0.03%
2026/01/26	1.6	167.45	4.1	167.68	167.30	-2.5	6,077	-0.04%
2026/01/23	5.5	166.58	2.9	166.98	167.15	2.7	6,079	0.04%
2026/01/22	0.2	166.01	1.2	166.16	165.85	-1	6,110	-0.02%
2026/01/21	1.8	164.23	4.4	164.88	164.10	-2.6	6,160	-0.04%
2026/01/20	0.7	164.65	1.9	165.43	165.50	-1.2	6,241	-0.02%
2026/01/19	0.8	163.72	5.2	164.47	165.50	-4.4	6,289	-0.07%
2026/01/16	2.7	163.17	11.9	163.57	164.20	-9.2	6,340	-0.14%
2026/01/15	4.1	160.42	7.3	160.31	160.95	-3.2	6,306	-0.05%
2026/01/14	0.6	161.66	4.6	161.44	161.45	-4	6,383	-0.06%
2026/01/13	2.7	160.80	8	160.94	160.85	-5.2	6,460	-0.08%
2026/01/12	0.3	160.13	5.2	160.60	160.15	-4.9	6,558	-0.07%
2026/01/09	3	159.12	2.4	159.40	159.15	0.6	6,586	0.01%
2026/01/08	5.5	159.46	2.7	159.27	159.55	2.8	6,632	0.04%
2026/01/07	6.4	159.31	2.4	159.24	159.00	4	6,611	0.06%
2026/01/06	0.8	159.51	8.9	159.08	160.50	-8	6,634	-0.12%
2026/01/05	1.9	158.91	10.8	158.54	158.65	-8.9	6,527	-0.14%
2026/01/02	0.6	151.71	8	151.21	152.95	-7.4	6,368	-0.12%
2025/12/31	2	149.60	33.9	149.65	150.10	-31.8	6,384	-0.50%
2025/12/30	0.3	148.54	4.8	148.66	149.15	-4.5	6,357	-0.07%
2025/12/29	0.9	148.87	11.1	148.80	149.20	-10.1	6,393	-0.16%
2025/12/26	0.5	147.13	3.4	147.35	147.55	-2.9	6,377	-0.05%
2025/12/24	1.1	146.57	0	146.40	146.30	1.1	6,381	0.02%
2025/12/23	4.8	146.12	0.8	145.97	146.00	4	6,463	0.06%
2025/12/22	0.2	144.78	3.8	145.04	145.20	-3.6	6,547	-0.05%
2025/12/19	0.2	143.45	3.2	143.34	143.05	-3	6,630	-0.05%
2025/12/18	5	141.67	13.3	141.08	141.65	-8.2	6,635	-0.12%
2025/12/17	0.8	142.60	2.1	142.80	142.05	-1.3	6,616	-0.02%
2025/12/16	8.9	141.89	0.3	142.60	142.45	8.6	6,636	0.13%
2025/12/15	6.6	143.53	0.5	143.70	143.80	6.1	6,612	0.09%
2025/12/12	0.9	145.30	8.9	145.60	145.50	-8	6,680	-0.12%
2025/12/11	4.9	145.35	1.6	146.13	144.70	3.3	6,815	0.05%
2025/12/10	0.1	146.47	0.7	146.25	146.50	-0.6	6,922	-0.01%
2025/12/09	0.6	145.58	1.1	145.67	145.45	-0.6	7,056	-0.01%
2025/12/08	0.6	144.85	3.7	145.17	145.70	-3.1	7,250	-0.04%
2025/12/05	0.5	143.34	6.3	143.19	143.55	-5.8	7,338	-0.08%
2025/12/04	1	142.33	0.2	142.16	142.35	0.8	7,446	0.01%
2025/12/03	0.2	142.43	2.5	142.33	142.45	-2.2	7,528	-0.03%
2025/12/02	2.2	141.86	6.1	141.61	141.35	-3.8	7,623	-0.05%
2025/12/01	1.4	141.26	4	141.31	140.70	-2.6	7,695	-0.03%
2025/11/28	1.2	141.63	2.7	142.25	142.85	-1.5	7,731	-0.02%
2025/11/27	1	141.65	4.5	141.78	141.70	-3.6	7,757	-0.05%
2025/11/26	4	140.53	1.1	140.51	140.60	2.9	7,816	0.04%
2025/11/25	8.3	137.99	1.4	138.19	138.20	6.9	7,833	0.09%
2025/11/24	12.3	136.60	2.6	136.80	135.90	9.7	7,872	0.12%
2025/11/21	23.9	136.74	0	0.00	136.55	23.9	7,836	0.31%
2025/11/20	3.4	141.32	9.7	141.26	141.55	-6.3	7,776	-0.08%
2025/11/18	26	138.66	1.6	139.43	138.25	24.4	7,714	0.32%
2025/11/17	10.5	144.95	55.6	145.00	144.80	-45.2	7,695	-0.59%
2025/11/14	22.2	144.36	9.5	144.48	144.20	12.7	7,613	0.17%
2025/11/13	7.5	147.23	3.2	147.26	147.05	4.3	7,537	0.06%
2025/11/12	0.9	147.82	11.3	147.59	148.05	-10.4	7,565	-0.14%
2025/11/11	1.6	148.67	1	148.64	147.10	0.6	7,522	0.01%
2025/11/10	1.5	147.21	3.4	147.85	148.00	-1.9	7,578	-0.02%
2025/11/07	8.8	146.41	0.5	146.40	146.25	8.3	7,531	0.11%
2025/11/06	10.6	148.39	1.7	148.56	148.40	8.9	7,580	0.12%
2025/11/05	28.4	146.84	1.6	147.02	147.55	26.8	7,592	0.35%
2025/11/04	7.5	150.41	11.3	151.46	149.75	-3.8	7,660	-0.05%
2025/11/03	18	151.04	1.1	151.67	150.20	16.9	7,649	0.22%
2025/10/31	1.4	151.69	0.9	151.55	151.80	0.5	7,618	0.01%
2025/10/30	5.3	150.74	3.7	151.19	150.90	1.5	7,724	0.02%
2025/10/29	3.3	150.35	8.7	151.10	150.95	-5.3	7,786	-0.07%
2025/10/28	6	149.00	0.7	148.84	148.45	5.3	7,919	0.07%
2025/10/27	2	149.15	24.4	149.38	149.35	-22.4	8,063	-0.28%
2025/10/23	4.6	145.38	3.5	145.49	145.70	1	8,078	0.01%
2025/10/22	3.4	146.11	0.6	145.95	146.85	2.8	8,131	0.03%
2025/10/21	2.1	147.93	5.6	148.17	147.60	-3.5	8,151	-0.04%
2025/10/20	0.1	147.54	4.4	147.16	147.45	-4.4	8,197	-0.05%
2025/10/17	12.6	145.40	3	145.47	145.10	9.5	8,273	0.12%
2025/10/16	6	146.10	5.9	146.81	147.35	0.2	8,381	0.00%
2025/10/15	0.8	143.18	8.5	143.05	144.65	-7.7	8,371	-0.09%
2025/10/14	1.5	142.13	11.2	143.22	141.80	-9.7	8,564	-0.11%
2025/10/13	14.3	141.46	6	141.24	142.05	8.3	8,558	0.10%
2025/10/09	3.6	144.05	17.8	144.12	143.85	-14.2	8,613	-0.16%
2025/10/08	6.5	141.85	34.3	141.81	142.40	-27.8	8,639	-0.32%
2025/10/07	4.1	143.17	16.6	143.45	144.05	-12.5	8,661	-0.14%
2025/10/03	0.5	139.07	7	139.26	140.40	-6.5	8,678	-0.08%
2025/10/02	0.3	138.13	4	138.17	138.20	-3.7	8,754	-0.04%
2025/10/01	0.8	136.12	9.1	136.66	135.35	-8.3	8,723	-0.10%
2025/09/30	2	134.83	1.4	134.94	134.80	0.6	8,682	0.01%
2025/09/26	13.8	133.22	3.5	133.95	133.40	10.3	8,685	0.12%
2025/09/25	3.2	135.63	1.3	135.81	135.75	1.9	8,655	0.02%
2025/09/24	3.7	136.30	14.5	136.44	136.35	-10.8	8,774	-0.12%
2025/09/23	31.6	135.49	24.1	135.83	136.30	7.5	8,725	0.09%
2025/09/22	21.3	132.61	9.3	133.62	133.70	12	8,904	0.14%
2025/09/19	4.5	132.74	3.5	132.70	132.70	1	9,183	0.01%
2025/09/18	5.9	131.74	4.4	132.50	132.75	1.5	9,353	0.02%
2025/09/17	5	131.68	4.6	131.66	131.50	0.3	9,537	0.00%
2025/09/16	0.1	132.21	7.1	132.55	132.50	-7	9,632	-0.07%
2025/09/15	1.3	130.64	5.9	130.85	130.70	-4.6	9,606	-0.05%
2025/09/12	1.3	130.57	16.9	130.58	130.75	-15.7	9,565	-0.16%
2025/09/11	2.1	130.03	6.1	130.19	129.60	-3.9	9,495	-0.04%
2025/09/10	1	128.10	7.4	128.20	128.50	-6.4	9,372	-0.07%
2025/09/09	4.4	125.45	23.5	125.68	125.85	-19.1	9,318	-0.20%
2025/09/08	3.2	124.69	7	124.67	124.85	-3.9	9,268	-0.04%
2025/09/05	2.2	123.43	6.3	123.27	123.35	-4	9,262	-0.04%
2025/09/04	2.5	122.83	10.4	122.80	122.20	-7.8	9,324	-0.08%
2025/09/03	5.8	121.47	1	121.60	121.40	4.8	9,277	0.05%
2025/09/02	2.8	121.99	6.1	121.91	121.55	-3.3	9,418	-0.03%
2025/09/01	6.9	121.47	0.9	121.38	121.60	6	9,572	0.06%
2025/08/29	0.5	123.09	0.1	122.90	122.75	0.4	9,612	0.00%
2025/08/28	47.2	123.19	0.3	124.00	122.90	46.8	9,604	0.49%
2025/08/27	1.3	124.22	5.6	124.24	124.25	-4.3	9,594	-0.04%
2025/08/26	0.6	123.19	5.4	122.87	123.35	-4.9	9,580	-0.05%
2025/08/25	1.2	123.30	7.4	123.19	123.40	-6.2	9,577	-0.07%
2025/08/22	0.9	121.01	2.1	120.82	120.85	-1.1	9,570	-0.01%
2025/08/21	2	121.34	2.7	121.12	121.60	-0.7	9,542	-0.01%
2025/08/20	17.1	121.40	7	121.41	120.70	10.1	9,532	0.11%
2025/08/19	1.8	124.43	1.1	124.49	124.40	0.7	9,438	0.01%
2025/08/18	0.6	124.16	2.9	124.41	124.70	-2.3	9,503	-0.02%
2025/08/15	1.4	124.11	1.7	123.99	124.25	-0.3	9,457	0.00%
2025/08/14	3.7	124.10	0.4	124.00	124.25	3.3	9,445	0.03%
2025/08/13	4.9	124.11	10.8	124.40	124.95	-5.9	9,454	-0.06%
2025/08/12	1.3	123.91	7.5	123.73	123.90	-6.3	9,368	-0.07%
2025/08/11	2.3	122.77	7.4	123.79	123.75	-5.1	9,315	-0.05%

富邦台50 相關文章

富邦台50 相關影音