台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00353.0553.00-3461-0.65%
2025/01/17350.6500.0050.8034780.63%
2024/12/1000.00253.4353.45-2745-0.27%
2024/10/2900.00650.8551.25-61,459-0.41%
2024/10/25648.6500.0048.8561,4360.42%
2024/10/1500.000.153.2553.25-0.11,4870.00%
2024/09/2600.00651.3551.60-61,480-0.41%
2024/09/25649.6800.0050.0061,4690.41%
2024/09/1900.00848.5348.72-81,467-0.55%
2024/09/18046.6600.0046.1801,4550.00%
2024/09/1600.00246.4746.46-21,459-0.14%
2024/09/13546.70547.0546.9801,4580.00%
2024/09/1200.002047.2847.58-201,453-1.38%
2024/09/112845.77846.3844.64201,4411.39%
2024/09/06647.8500.0047.6761,4500.41%
2024/08/2800.00351.2051.25-31,400-0.21%
2024/08/2600.00150.3050.15-11,406-0.07%
2024/08/22350.6500.0050.4031,3760.22%
2024/08/20250.8000.0050.8521,3610.15%
2024/08/19149.8700.0049.6611,3540.07%
2024/08/1500.001348.4748.09-131,330-0.98%
2024/08/091244.2600.0043.83121,3150.91%
2024/08/07145.60145.6446.0001,2530.00%
2024/08/0600.000.242.7041.23-0.21,186-0.01%
2024/08/051.241.7300.0037.061.21,0970.10%
2024/07/2600.000.556.2556.15-0.5881-0.06%
2024/07/1900.00161.8062.10-1900-0.11%
2024/07/12263.8500.0063.5021,0000.20%
2024/07/050.563.6500.0063.100.51,0480.05%
2024/07/0400.00163.9063.80-11,062-0.09%
2024/07/0300.000.161.9562.60-0.11,0710.00%
2024/07/0200.000.161.8061.90-0.11,0660.00%
2024/07/0100.000.160.4560.40-0.11,0440.00%
2024/06/2700.00159.1059.15-11,130-0.09%
2024/06/2600.00159.5059.65-11,143-0.09%
2024/06/2500.00558.1158.75-51,149-0.43%
2024/06/24057.1000.0057.4001,1550.00%
2024/06/21056.9000.0056.6001,1560.00%
2024/06/20056.1500.0056.6001,1700.00%
2024/06/19056.9500.0056.4501,1860.00%
2024/06/180.156.6000.0056.050.11,2050.00%
2024/06/17455.4300.0055.5041,2090.33%
2024/06/13157.4500.0057.1511,2130.08%
2024/06/12157.7500.0057.9011,2340.08%
2024/06/1100.00659.6058.95-61,245-0.48%
2024/06/0600.00158.4058.00-11,280-0.08%
2024/06/05157.8000.0057.5011,3140.08%
2024/06/03159.55160.0059.6501,3480.00%
2024/05/29157.9000.0057.6511,3660.07%
2024/05/1700.00157.1557.35-11,382-0.07%
2024/05/14656.6000.0056.6561,3780.44%
2024/05/1300.00156.5056.55-11,364-0.07%
2024/05/0600.00657.5057.50-61,369-0.44%
2024/05/03755.6800.0055.6071,3690.51%
2024/04/2900.00657.5557.10-61,388-0.43%
2024/04/24155.8000.0056.2511,3220.08%
2024/04/19352.20353.0053.1501,3170.00%
2024/04/1800.002154.6055.30-211,277-1.64%
2024/04/17654.7500.0055.1061,2790.47%
2024/04/0900.00358.0558.15-31,315-0.23%
2024/04/0300.00156.4056.50-11,279-0.08%
2024/04/02457.0600.0056.5541,2730.31%
2024/03/2900.001058.7559.10-101,185-0.84%
2024/03/1900.00356.2057.05-31,178-0.25%
2024/03/181055.6800.0055.95101,1650.86%
2024/03/1500.00153.7053.95-11,159-0.09%
2024/03/1400.00253.4553.40-21,139-0.18%
2024/03/13353.1800.0053.2531,1500.26%
2024/03/12352.0500.0053.1531,1460.26%
2024/03/0700.00156.8055.95-11,090-0.09%
2024/03/04355.7200.0055.4531,0610.28%
2024/02/261054.6000.0054.15101,0300.97%
2024/02/2000.00852.3052.40-81,032-0.78%
2024/02/02549.0000.0049.0659960.50%
2024/02/01248.5000.0048.6229690.21%
2024/01/31148.8300.0048.9419740.10%
2024/01/24148.3000.0048.3211,0420.10%
富邦日本正2 相關文章