• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▲0.23
  • 漲幅
    +1.39%
  • 成交量
    2,304張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.0025.116.8116.81-25.14,905-0.51%
2024/12/273.316.5700.0016.583.34,8980.07%
2024/12/2600.001.216.7316.69-1.25,002-0.02%
2024/12/243.516.5300.0016.543.55,2910.07%
2024/12/2300.00116.6116.63-15,321-0.02%
2024/12/20316.43116.4516.4225,3650.04%
2024/12/19316.5700.0016.5335,4350.06%
2024/12/18316.5700.0016.5935,5610.05%
2024/12/1700.00616.6816.70-65,624-0.11%
2024/12/1600.00516.7716.73-55,743-0.09%
2024/12/1300.00800.216.5416.54-800.25,697-14.04% 大賣/鉅額交易
2024/12/1200.002616.6016.62-265,728-0.45%
2024/12/1000.00116.1216.12-15,765-0.02%
2024/12/095.816.0500.0016.075.85,8270.10%
2024/12/065.216.1900.0016.205.25,8080.09%
2024/12/05316.2500.0016.2535,9020.05%
2024/12/0400.00416.5716.58-46,078-0.07%
2024/12/03516.1800.0016.1856,3430.08%
2024/12/020.116.1700.0016.210.16,3150.00%
2024/11/28316.2400.0016.2436,4970.05%
2024/11/27516.31116.2916.3046,5160.06%
2024/11/26316.370.316.3016.382.86,5610.04%
2024/11/2200.0029.316.7016.59-29.36,751-0.43%
2024/11/21216.3500.0016.3426,7000.03%
2024/11/190.316.40216.3916.37-1.76,915-0.02%
2024/11/184.215.941.115.9015.943.27,0090.04%
2024/11/15116.18116.1516.1306,9730.00%
2024/11/14216.1100.0016.1126,9730.03%
2024/11/1380016.172.116.1016.177986,96711.45% 大買/鉅額交易
2024/11/12716.101.116.1516.0766,9490.09%
2024/11/11416.51216.5016.5226,8770.03%
2024/11/0700.002216.9116.92-226,929-0.32%
2024/11/0600.0078516.8016.67-7856,915-11.35% 大賣/鉅額交易
2024/11/0500.00216.7716.77-26,946-0.03%
2024/11/0400.00216.5316.57-26,933-0.03%
2024/11/01116.54116.5516.5607,0580.00%
2024/10/291815.9000.0015.88186,9190.26%
2024/10/281516.11116.1116.11146,7850.21%
2024/10/251116.5500.0016.54116,7020.16%
2024/10/24416.8100.0016.8446,6710.06%
2024/10/23316.7900.0016.8336,6550.05%
2024/10/22116.43016.4416.4016,5420.01%
2024/10/211116.2100.0016.28116,4930.17%
2024/10/181.116.5500.0016.581.16,3790.02%
2024/10/17616.5000.0016.5266,3730.09%
2024/10/1678816.5600.0016.557886,33912.43% 大買/鉅額交易
2024/10/15716.711316.7416.59-66,260-0.10%
2024/10/1400.00617.3617.40-66,125-0.10%
2024/10/110.417.58601.517.5417.59-601.26,099-9.86% 大賣/鉅額交易
2024/10/098.117.232117.2617.26-135,996-0.22%
2024/10/0800.0036.217.6517.67-36.25,897-0.61%
2024/10/07417.268.317.2517.27-4.35,694-0.08%
2024/10/0463017.1111.317.1217.12618.75,56511.12% 大買/鉅額交易
2024/09/3000.00115.9315.94-15,099-0.02%
2024/09/271615.6900.0015.71165,0040.32%
2024/09/26316.09516.2016.05-24,840-0.04%
2024/09/2400.002016.4316.54-204,697-0.43%
2024/09/2300.00316.6116.63-34,652-0.06%
2024/09/191116.22116.2216.25104,4670.22%
2024/09/16315.8000.0015.7734,2940.07%
2024/09/1300.00215.9615.96-24,299-0.05%
2024/09/112115.2900.0015.31214,3190.49%
2024/09/101115.8500.0015.83114,0910.27%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/06715.982116.0016.00-143,946-0.35%
2024/09/052916.070.116.0916.0528.93,8690.75%
2024/09/0421.116.1800.0016.2021.13,7210.57%
2024/09/02716.8700.0016.8873,3970.21%
2024/08/3000.00117.4817.51-13,288-0.03%
2024/08/2900.001017.2017.21-103,442-0.29%
2024/08/28317.4000.0017.3733,4540.09%
2024/08/2700.001117.7217.76-113,421-0.32%
2024/08/23116.8000.0016.8513,1670.03%
2024/08/224.216.55216.5816.592.23,1220.07%
2024/08/21216.8600.0016.8622,9430.07%
2024/08/201016.9200.0016.88102,8900.35%
2024/08/19417.3600.0017.3442,7560.15%
2024/08/16117.6900.0017.7012,7450.04%
2024/08/15117.5200.0017.5212,7430.04%
2024/08/1300.00317.9817.97-32,716-0.11%
2024/08/12117.5200.0017.5512,6530.04%
2024/08/0900.00117.3717.35-12,620-0.04%
2024/08/08217.2500.0017.2222,5510.08%
2024/08/055.316.8700.0016.725.32,3690.22%
2024/07/310.217.4300.0017.450.22,2140.01%
2024/07/302.217.3300.0017.322.22,2400.10%
2024/07/29217.670.117.7017.761.92,2390.09%
2024/07/260.117.97117.9717.96-0.92,247-0.04%
2024/07/2300.00117.9517.95-12,244-0.04%
2024/07/22218.0500.0018.1022,2500.09%
2024/07/190.218.4800.0018.470.22,2370.01%
2024/07/16118.4200.0018.3912,2880.04%
2024/07/1200.000.218.6418.61-0.22,540-0.01%
2024/07/1100.000.318.6318.65-0.32,553-0.01%
2024/07/09118.560.418.5418.560.72,6180.02%
2024/07/08118.710.118.7218.710.92,5870.04%
2024/07/05418.9100.0018.9042,5950.15%
2024/07/0400.000.518.8218.83-0.52,604-0.02%
2024/07/0300.000.318.7918.81-0.32,624-0.01%
2024/06/28118.532.218.5518.56-1.22,682-0.04%
2024/06/2500.00118.4518.43-12,729-0.04%
2024/06/20118.1500.0018.1512,7160.04%
2024/06/1900.0020.118.2218.19-20.12,684-0.75%
2024/06/140.117.5800.0017.570.12,6330.00%
2024/06/1200.00317.5717.60-32,720-0.11%
2024/06/1100.001317.4317.43-132,742-0.47%
2024/06/0700.00317.0117.02-32,671-0.11%
2024/06/060.216.75116.7516.75-0.82,641-0.03%
2024/06/05116.5100.0016.5112,6450.04%
2024/06/0432.516.6600.0016.5932.52,6281.24%
2024/06/03217.3900.0017.3622,4510.08%
2024/05/31517.4800.0017.5152,4330.21%
2024/05/30117.8200.0017.8012,4230.04%
2024/05/2900.00418.0218.01-42,467-0.16%
2024/05/2800.00517.7317.72-52,451-0.20%
2024/05/23517.3700.0017.3752,5570.20%
2024/05/220.617.6100.0017.590.62,5420.02%
2024/05/210.417.7700.0017.740.42,5660.02%
2024/05/2000.00317.9017.91-32,618-0.11%
2024/05/171017.77317.7717.7872,6650.26%
2024/05/1600.000.517.6617.69-0.52,705-0.02%
2024/05/15217.5600.0017.6222,8200.07%
2024/05/14317.730.517.7317.742.53,0410.08%
2024/05/131.517.4900.0017.501.53,1840.05%
2024/05/0900.00117.7817.82-13,312-0.03%
2024/05/082.517.570.217.5617.522.33,3240.07%
2024/05/061.517.601.417.6317.600.13,4800.00%
2024/05/030.117.8000.0017.790.13,5660.00%
2024/05/022.417.79217.8417.860.43,6020.01%
2024/04/3000.003.218.5018.50-3.23,575-0.09%
2024/04/291018.680.218.6718.669.93,7370.26%
2024/04/2500.000.218.6018.61-0.23,8730.00%
2024/04/2400.00218.6918.74-23,906-0.05%
2024/04/2300.000.218.4818.49-0.23,9120.00%
2024/04/2200.005.218.3318.31-5.23,918-0.13%
2024/04/194.119.01418.9818.880.13,8800.00%
2024/04/18118.410.318.4518.450.73,8280.02%
2024/04/17118.9223.118.9118.91-22.13,798-0.58%
2024/04/16019.1800.0019.1703,8620.00%
2024/04/15618.99319.0018.9633,9170.08%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/0900.001319.1819.13-134,257-0.31%
2024/04/0800.00118.9718.96-14,266-0.02%
2024/04/030.118.82418.8318.81-3.94,376-0.09%
2024/04/010.118.441718.3818.45-16.94,527-0.37%
2024/03/2900.001.218.3218.31-1.24,515-0.03%
2024/03/2800.004.218.0818.07-4.24,532-0.09%
2024/03/2700.000.217.9017.89-0.24,5770.00%
2024/03/2600.00318.1118.10-34,624-0.06%
2024/03/2500.00117.9117.91-14,710-0.02%
2024/03/22217.810.317.8117.781.74,7840.04%
2024/03/21118.010.518.0318.050.54,8010.01%
2024/03/2000.000.518.1718.19-0.54,919-0.01%
2024/03/1900.000.418.0718.07-0.44,951-0.01%
2024/03/1800.000.217.8117.83-0.25,2000.00%
2024/03/150.117.748.917.7417.72-8.85,201-0.17%
2024/03/14117.470.317.4417.440.75,1790.01%
2024/03/1300.000.217.0617.09-0.25,2130.00%
2024/03/1200.000.217.0917.09-0.25,4450.00%
2024/03/1100.000.216.9416.92-0.25,5490.00%
2024/03/0800.002.317.3117.33-2.35,607-0.04%
2024/03/0700.003.217.2817.23-3.25,813-0.06%
2024/03/0600.000.217.0817.10-0.25,8540.00%
2024/03/05217.140.317.1217.151.75,9040.03%
2024/03/0400.004.517.4317.41-4.55,926-0.08%
2024/03/0100.000.117.1217.13-0.15,8810.00%
2024/02/2900.001.217.1417.14-1.25,941-0.02%
2024/02/2700.00816.9116.93-85,884-0.14%
2024/02/26216.62516.6316.63-35,894-0.05%
2024/02/2300.002.217.0717.06-2.25,870-0.04%
2024/02/2200.001.217.0317.04-1.25,889-0.02%
2024/02/21116.8500.0016.8515,9400.02%
2024/02/2000.00317.0917.09-36,064-0.05%
2024/02/190.116.9815.216.9516.95-15.16,076-0.25%
2024/02/160.116.873.516.8816.88-3.46,038-0.06%
2024/02/150.116.56716.5616.58-75,978-0.12%
2024/02/05515.8100.0015.9155,7790.09%
2024/02/02116.19216.2216.20-15,675-0.02%
2024/02/0100.000.116.6516.61-0.15,6600.00%
2024/01/3100.00116.9016.87-15,778-0.02%
2024/01/3000.001916.7516.78-195,788-0.33%
2024/01/2900.0012.517.0917.06-12.55,808-0.22%
2024/01/2600.00316.7716.73-35,680-0.05%
2024/01/250.116.381816.4116.42-17.95,573-0.32%
2024/01/2400.00716.2516.21-75,554-0.13%
2024/01/2300.001716.2816.28-175,582-0.30%
2024/01/1800.00215.9315.92-25,351-0.04%
2024/01/17215.7600.0015.7325,3940.04%
2024/01/15115.8400.0015.9015,4560.02%
2024/01/1200.00516.0516.00-55,497-0.09%
2024/01/11215.60115.6215.6615,3780.02%
2024/01/1000.00415.7915.80-45,416-0.07%
2024/01/09515.4500.0015.4755,4210.09%
2024/01/08115.86216.0215.86-15,431-0.02%
2024/01/040.215.94415.9315.96-3.85,474-0.07%
2024/01/032515.3900.0015.36255,4110.46%
2024/01/0200.001515.8415.87-155,248-0.29%
期元大S&P石油 相關文章