台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.111.3000.0011.521.11,5520.07%
2024/03/26311.5100.0011.4931,5770.19%
2024/03/22111.6700.0011.6911,5700.06%
2024/03/2100.00211.8511.81-21,571-0.13%
2024/03/1900.00111.8011.79-11,615-0.06%
2024/03/15111.4100.0011.4011,5920.06%
2024/03/14111.52111.5211.5001,5910.00%
2024/03/1300.00111.5011.56-11,562-0.06%
2024/03/120.211.5100.0011.560.21,5550.01%
2024/03/11111.3900.0011.3611,5440.06%
2024/03/07211.2500.0011.1621,5190.13%
2024/03/0100.00111.3211.32-11,446-0.07%
2024/02/29311.19111.2711.1821,4290.14%
2024/02/2700.00111.1011.05-11,407-0.07%
2024/02/22110.8000.0010.8411,3660.07%
2024/02/210.410.8400.0010.870.41,3490.03%
2024/02/200.210.5200.0010.510.21,2940.01%
2024/02/160.110.5300.0010.530.11,2210.01%
2024/02/152.110.3300.0010.362.11,1740.17%
2024/02/050.19.6500.009.750.11,0240.00%
2024/02/020.19.8200.009.810.19750.01%
2024/02/010.19.8800.0010.080.19350.01%
2024/01/15111.0000.0011.0015920.17%
2023/12/2200.001011.3311.36-10417-2.40%
2023/10/2000.00112.1712.21-1442-0.23%
2023/10/1900.00212.3212.33-2436-0.46%
2023/10/1800.00212.5012.52-2434-0.46%
2023/09/1300.00212.9212.90-2411-0.49%
2023/09/1100.00112.9313.02-1410-0.24%
2023/09/0800.00212.8612.81-2409-0.49%
2023/08/04314.4800.0014.4733600.83%
2023/08/0200.00214.2414.24-2356-0.56%
2023/08/01214.3800.0014.3223480.57%
2023/07/311314.4000.0014.36133413.80%
2023/07/28214.1400.0014.1523390.59%
2023/07/1200.00114.1114.08-1395-0.25%
2023/07/1100.00114.0614.08-1394-0.25%
2023/05/31113.5500.0013.5614590.22%
2023/05/1500.00114.3614.42-1457-0.22%
2023/04/2500.00214.5014.42-2449-0.44%
2023/04/2100.00315.0315.04-3425-0.70%
2023/04/18115.4500.0015.4414060.25%
2023/04/14215.3900.0015.4124100.49%
2023/04/12115.4700.0015.4714150.24%
2023/04/07115.5400.0015.5614100.24%
2023/03/2800.00115.0815.09-1398-0.25%
2023/03/1600.00214.7814.76-2318-0.63%
2023/03/1500.00214.9214.94-2309-0.65%
2023/03/1400.00314.7514.82-3307-0.98%
2023/03/1000.00114.8814.84-1311-0.32%
2023/03/0900.00315.0515.01-3310-0.97%
2023/03/06115.3200.0015.3913090.32%
2023/03/03115.4100.0015.3813090.32%
2023/03/01215.4500.0015.4923230.62%
2023/02/1700.002015.5015.45-20323-6.18%
2023/02/16115.8900.0015.8613060.33%
2023/02/14115.8000.0015.7713140.32%
2023/02/02116.0400.0016.0113090.32%
2023/01/3000.00316.1016.01-3316-0.95%
2023/01/17115.63215.7915.63-1317-0.31%
2023/01/16815.67615.7715.7923190.63%
2023/01/13615.4700.0015.4363191.88%
2023/01/12115.4100.0015.3713250.31%
2023/01/11215.38215.4015.3703230.00%
2023/01/102015.3200.0015.35203286.09%
2023/01/091.315.2600.0015.271.33290.39%
2023/01/050.215.0700.0015.010.23420.06%
2022/12/2800.00114.5514.62-1352-0.28%
2022/12/141.114.9500.0014.981.13880.27%
2022/12/1200.00315.1315.14-3391-0.77%
2022/12/09215.1600.0015.1723960.50%
2022/12/08115.15315.0915.13-2406-0.49%
2022/12/07115.20115.1515.2004120.00%
2022/12/062.315.0100.0015.032.34180.54%
2022/12/05114.7300.0014.8514160.24%
2022/12/02114.6100.0014.6014110.24%
2022/12/010.314.7300.0014.710.34120.08%
2022/11/291.114.1600.0014.411.14110.27%
2022/11/28213.8500.0014.0524190.48%
2022/11/25214.2900.0014.2824220.47%
2022/11/23614.5200.0014.5364231.42%
2022/11/17214.7200.0014.7624300.46%
2022/11/110.415.0500.0014.890.44400.08%
2022/11/10114.7000.0014.6214420.23%
2022/11/09515.1000.0014.9654411.13%
2022/10/170.114.9600.0014.970.14390.02%
2022/10/140.214.9800.0014.970.24410.05%
2022/06/2900.00217.7117.55-2245-0.81%
2022/06/271.217.5200.0017.541.22360.50%
2022/06/240.217.2800.0017.270.22330.09%
2022/06/230.316.9700.0017.000.32340.11%
2022/06/2200.000.116.9517.01-0.1230-0.06%
2022/06/2000.00317.1517.23-3205-1.47%
2022/06/17016.85016.9916.9201930.01%
2022/06/140.116.4500.0016.340.11910.05%
2022/06/130.116.600.116.5616.620.11990.03%
2022/05/17415.0700.0015.1641942.06%
2022/05/10014.5600.0014.7401910.00%
2022/03/0800.00216.8116.90-2237-0.84%
2021/12/080.219.2000.0019.210.22980.07%
2021/09/2900.00117.7717.77-1610-0.16%
2021/09/10118.54018.5218.5516800.14%
2021/08/1100.00218.7018.65-2725-0.28%
2021/08/030.118.3000.0018.330.17760.01%
2021/07/0900.00118.5218.63-1795-0.13%
2021/07/0200.00118.4518.43-1812-0.12%
2021/06/2900.00118.9018.89-1821-0.12%
2021/06/28118.9300.0018.9818240.12%
2021/06/1800.00117.9217.98-1832-0.12%
2021/06/1600.00217.8817.88-2867-0.23%
2021/06/1100.00118.3618.30-1883-0.11%
2021/06/080.418.4900.0018.240.49890.04%
2021/06/0700.00218.3818.37-21,039-0.19%
2021/06/0300.00218.4018.40-21,129-0.18%
2021/06/020.118.4400.0018.350.11,1350.01%
2021/06/010.318.44118.5118.44-0.71,140-0.06%
2021/05/28218.39118.4118.4111,1390.09%
2021/05/27218.34318.2218.30-11,148-0.09%
2021/05/26318.2600.0018.1831,1650.26%
2021/05/250.118.1000.0018.170.11,1650.01%
2021/05/242.717.7100.0017.712.71,1650.23%
2021/05/182.517.6900.0017.682.51,2050.21%
2021/04/2100.001017.4317.58-101,315-0.76%
2021/03/1900.001017.5917.56-101,357-0.74%
2021/03/16217.6000.0017.6121,3200.15%
2021/03/102018.0800.0018.09201,1851.69%
2021/02/1900.001020.3020.44-101,051-0.95%
2021/02/171020.9700.0021.16101,0390.96%
2021/01/2200.000.119.9920.01-0.11,019-0.01%
2021/01/1500.0010019.3119.35-1001,035-9.66%
2021/01/0600.00219.4619.50-2938-0.21%
2021/01/05119.3800.0019.4219130.11%
2021/01/04119.0300.0019.0319080.11%
2020/12/3110018.3700.0018.3610088111.34%
2020/11/2300.00317.9518.05-3922-0.33%
2020/10/1200.00117.3017.52-11,368-0.07%
2020/10/0700.00116.9616.99-11,423-0.07%
2020/09/24116.6200.0016.6011,7800.06%
2020/09/15116.9600.0017.0011,8380.05%
2020/09/110.216.5000.0016.520.21,8370.01%
2020/09/03317.8800.0017.9031,7990.17%
2020/09/0200.00117.9517.95-11,804-0.06%
2020/08/3100.001017.9317.86-101,794-0.56%
2020/08/28217.6300.0017.6521,7720.11%
2020/08/24117.6100.0017.6611,7670.06%
2020/07/2400.00116.6716.55-11,526-0.07%
2020/07/2300.00117.1817.30-11,499-0.07%
2020/07/131117.8700.0017.95111,2690.87%
2020/07/1000.00217.4317.53-21,256-0.16%
2020/07/07216.81216.8216.8701,1000.00%
2020/07/0300.00115.4915.49-1964-0.10%
2020/06/1700.00514.1614.19-5994-0.50%
2020/06/1600.00214.0714.10-21,049-0.19%
2020/06/0800.00314.0713.92-31,193-0.25%
2020/06/0400.00113.8113.82-11,239-0.08%
2020/06/01113.7500.0013.7511,3250.08%
2020/05/1500.00313.7013.64-31,875-0.16%
2020/05/1200.00113.4913.60-11,949-0.05%
2020/05/1100.00213.7613.67-21,954-0.10%
2020/05/08113.8200.0013.8311,9900.05%
2020/05/04312.9300.0012.9132,1660.14%
2020/04/291013.3200.0013.25102,2610.44%
2020/04/2200.00112.9713.19-12,451-0.04%
2020/04/17113.3100.0013.2912,4610.04%
2020/04/1600.00113.0013.09-12,464-0.04%
2020/04/07213.1300.0013.1722,6150.08%
2020/04/0600.00112.8712.90-12,618-0.04%
2020/03/31112.5000.0012.5312,6240.04%
2020/03/27112.9400.0012.8512,5750.04%
2020/03/2600.00112.9012.89-12,583-0.04%
2020/03/2500.00112.9512.88-12,575-0.04%
2020/03/24212.642012.5012.37-182,577-0.70%
2020/03/201012.9500.0012.76102,6190.38%
2020/03/1800.00112.9513.02-12,559-0.04%
2020/03/17112.9900.0012.9012,5460.04%
2020/03/121013.8600.0013.85102,4570.41%
2020/03/0200.00114.5414.56-12,275-0.04%
2020/02/25215.10214.8315.1002,1510.00%
2020/02/2000.00714.5514.69-71,852-0.38%
2020/02/1900.00214.4914.57-21,823-0.11%
2020/02/1400.00414.1114.05-41,780-0.22%
2020/02/12213.9300.0013.9921,7600.11%
2020/02/1100.00413.8313.82-41,788-0.22%
2020/02/0700.00113.4613.48-11,723-0.06%
2020/02/05413.3100.0013.2241,6840.24%
2020/02/0300.00512.2412.63-51,535-0.33%
2020/01/3100.00412.6712.70-41,485-0.27%
2020/01/3000.005612.6712.53-561,444-3.88%
2020/01/1700.0013314.0214.00-1331,369-9.71% 大賣/鉅額交易
2020/01/15113.8500.0013.8411,3370.07%
2020/01/14214.041514.0814.03-131,320-0.98%
2020/01/1300.00313.7413.90-31,288-0.23%
2020/01/10213.6800.0013.6421,2680.16%
2020/01/0900.00213.6813.66-21,263-0.16%
2020/01/0800.00813.5313.51-81,261-0.63%
2020/01/07113.5700.0013.5811,2410.08%
2020/01/0600.00513.4113.58-51,256-0.40%
2020/01/0300.008113.3513.29-811,201-6.74%
2020/01/0200.00112.9913.30-11,181-0.08%
2019/12/31112.7700.0012.8411,1510.09%
2019/12/30412.8200.0012.8341,1390.35%
2019/12/27512.8100.0012.8351,1410.44%
2019/12/2500.00112.6512.70-11,128-0.09%
2019/12/20212.7300.0012.7221,1540.17%
2019/12/19312.74112.8212.7321,1580.17%
2019/12/18112.79112.7712.8401,1410.00%
2019/12/17612.62112.7912.7951,1190.45%
2019/12/16112.5200.0012.5511,0790.09%
2019/12/13512.3800.0012.4051,0880.46%
2019/11/2800.00212.1212.12-21,262-0.16%
2019/11/2600.00112.1712.10-11,280-0.08%
2019/11/25112.2000.0012.0511,2850.08%
2019/11/22112.2200.0012.2311,2840.08%
2019/11/2100.00112.3612.35-11,283-0.08%
2019/11/2000.00212.4812.43-21,294-0.15%
2019/11/1900.00112.3112.48-11,305-0.08%
2019/11/1300.00112.2012.20-11,339-0.07%
2019/11/0600.00112.4612.40-11,334-0.07%
2019/11/05612.3600.0012.4261,3240.45%
2019/11/04412.3000.0012.3641,3290.30%
2019/10/3000.00112.2712.14-11,399-0.07%
2019/10/29112.3500.0012.3211,4150.07%
2019/10/2300.00212.0012.01-21,478-0.14%
2019/10/2200.00411.9411.97-41,522-0.26%
2019/10/18512.0800.0011.9551,6540.30%
2019/10/16212.03312.0412.05-11,824-0.05%
2019/10/15112.1000.0012.0011,8100.06%
2019/10/1400.00312.1512.20-31,801-0.17%
2019/10/08511.9000.0011.9051,7820.28%
2019/10/0400.00211.8311.85-21,789-0.11%
2019/10/0300.00611.7511.77-61,792-0.33%
2019/10/0100.00212.0011.96-21,794-0.11%
2019/09/26212.1800.0012.0321,7920.11%
2019/09/2500.00312.3112.27-31,776-0.17%
2019/09/2300.001212.3212.24-121,788-0.67%
2019/09/20112.4000.0012.4311,7920.06%
2019/09/1900.00412.3312.32-41,785-0.22%
2019/09/17112.43312.3912.22-21,778-0.11%
2019/09/16312.4700.0012.5031,7840.17%
2019/09/12212.4400.0012.4321,7950.11%
2019/09/11312.5900.0012.4631,8170.17%
2019/09/10412.5700.0012.5041,7970.22%
2019/09/096012.48312.5212.51571,7763.21%
2019/09/06212.37312.4012.36-11,757-0.06%
2019/09/05312.32312.4312.5001,7410.00%
2019/09/0410112.1800.0012.151011,7185.88% 大買/鉅額交易
2019/09/03312.0500.0012.0931,7360.17%
2019/09/02312.0000.0012.0631,7030.18%
2019/08/30611.9400.0011.9261,6970.35%
2019/08/29111.9000.0011.9011,6960.06%
2019/08/28111.8200.0011.8411,6910.06%
2019/08/27511.72211.8611.8631,7000.18%
2019/08/26111.6000.0011.6111,6850.06%
2019/08/23611.7900.0011.7661,6680.36%
2019/08/2100.00311.8611.95-31,637-0.18%
2019/08/20211.89211.9711.8601,6050.00%
2019/08/19211.66211.8011.8601,5900.00%
2019/08/0600.00111.1211.20-11,554-0.06%
2019/08/0500.002011.5111.51-201,544-1.30%
2019/08/0200.004111.6211.62-411,557-2.63%
2019/08/01111.921011.9511.91-91,539-0.58%
2019/07/30512.0700.0012.1251,5490.32%
2019/07/265211.99511.9912.03471,5772.98%
2019/07/25111.93511.9611.98-41,546-0.26%
2019/07/23511.7500.0011.6351,4960.33%
2019/07/22211.85411.8311.75-21,485-0.13%
2019/07/19911.86611.9111.9931,4140.21%
2019/07/18111.7000.0011.5911,2690.08%
2019/07/1700.00111.6611.77-11,281-0.08%
2019/07/1600.00411.6911.68-41,324-0.30%
2019/07/1500.00411.4311.72-41,338-0.30%
2019/07/12211.6100.0011.5821,3360.15%
2019/07/11111.6400.0011.5911,3970.07%
2019/07/10111.6500.0011.6311,4030.07%
2019/07/0800.00111.8411.69-11,468-0.07%
2019/07/0500.00111.9111.98-11,515-0.07%
2019/07/0300.00212.0412.03-21,569-0.13%
2019/07/0200.00812.1212.15-81,636-0.49%
2019/07/01412.02311.9712.1411,6540.06%
2019/06/2800.00311.6411.59-31,684-0.18%
2019/06/2700.00211.6811.69-21,823-0.11%
2019/06/2600.00111.5411.55-11,865-0.05%
2019/06/252011.4800.0011.48201,8931.06%
2019/06/21911.6700.0011.6491,9510.46%
2019/06/201211.6000.0011.61121,9770.61%
2019/06/192311.5300.0011.59231,9821.16%
2019/06/17211.2900.0011.2022,1010.10%
2019/06/12211.4200.0011.3322,2560.09%
2019/06/11111.3200.0011.3912,4380.04%
2019/06/0400.00511.1511.18-52,883-0.17%
2019/06/03311.4300.0011.3133,0130.10%
2019/05/31211.4500.0011.4223,1640.06%
2019/05/28511.4200.0011.4953,5850.14%
2019/05/1600.00111.6211.67-13,859-0.03%
2019/05/14111.3100.0011.4413,9010.03%
2019/05/10511.371211.6211.56-73,939-0.18%
2019/05/09511.4200.0011.5353,8970.13%
2019/05/071011.75111.7011.6293,8690.23%
2019/05/061111.96512.2211.6063,8490.16%
2019/04/3000.00412.6012.63-43,761-0.11%
2019/04/2200.00113.6213.38-13,640-0.03%
2019/04/19313.5600.0013.5233,5910.08%
2019/04/17413.540.513.5513.603.53,5790.10%
2019/04/16113.3500.0013.3813,5190.03%
2019/04/15413.5700.0013.4643,5090.11%
2019/04/1000.00213.6213.61-23,395-0.06%
2019/04/0900.00213.6813.70-23,378-0.06%
2019/04/081313.80213.8213.62113,3440.33%
2019/04/03313.68113.6513.7023,2780.06%
2019/04/02113.73113.7313.7503,2590.00%
2019/04/01413.531213.6113.70-83,227-0.25%
2019/03/29213.0200.0013.1723,0870.06%
2019/03/22113.2400.0013.1412,9450.03%
2019/03/21113.2600.0013.2912,9150.03%
2019/03/20113.3100.0013.0412,8620.03%
2019/03/14512.9600.0012.9152,5990.19%
2019/03/1300.00213.7713.41-22,411-0.08%
2019/03/1200.00713.4813.63-72,299-0.30%
2019/03/1100.00912.7213.10-92,149-0.42%
2019/03/0800.00112.9112.96-12,095-0.05%
2019/03/07313.1317513.0813.06-1721,954-8.80% 大賣/鉅額交易
2019/03/06613.28313.3413.3131,8190.16%
2019/03/0515.513.16613.0113.199.51,6610.57%
2019/02/2500.00312.3812.48-31,229-0.24%
2019/02/1800.00111.1211.35-11,092-0.09%
2019/02/1300.00111.0011.05-11,061-0.09%
2019/02/1218010.7600.0010.841801,02117.63% 大買/鉅額交易
2019/01/0939.9100.0010.0331,1920.25%
2018/12/171010.2000.0010.21101,1650.86%
2018/11/22110.7000.0010.6911,1240.09%
2018/11/20110.8300.0010.8111,1090.09%
2018/09/20511.5800.0011.5651,0300.49%
2018/09/03511.9400.0011.9051,2750.39%
2018/08/02412.6400.0012.3841,5100.26%
2018/07/31113.1300.0013.0511,4690.07%
2018/07/30413.2300.0013.0841,4780.27%
2018/07/27213.3100.0013.3621,4890.13%
2018/07/09313.0900.0013.2731,6800.18%
2018/06/0600.00115.2015.14-12,691-0.04%
2018/04/12215.8100.0015.8123,3770.06%
2018/04/11615.7300.0015.8563,3640.18%
2018/04/09615.60615.7015.6003,3370.00%
2018/03/3000.001815.9616.00-183,090-0.58%
2018/03/291215.5500.0015.72123,0170.40%
2018/03/2700.00115.8316.00-12,857-0.03%
2018/03/21116.1200.0016.2812,5960.04%
2018/03/13116.51716.5116.55-62,382-0.25%
2018/03/1200.00516.3616.45-52,338-0.21%
2018/03/0900.00115.9716.09-12,195-0.05%
2018/03/02515.80215.8215.7232,1580.14%
2018/02/2700.00215.7915.66-22,216-0.09%
2018/02/2600.00215.6015.69-22,221-0.09%
2018/02/2200.00715.1615.25-72,303-0.30%
2018/02/12214.73114.7314.7312,3660.04%
2018/02/0900.00914.4014.40-92,364-0.38%
2018/02/07514.8800.0014.8552,3470.21%
2018/02/06215.01115.2514.8012,3230.04%
2018/02/0500.00315.3515.55-32,340-0.13%
2018/02/01115.6200.0015.5712,3660.04%
2018/01/3100.002015.8915.86-202,345-0.85%
2018/01/29116.31216.2016.18-12,257-0.04%
2018/01/2600.00416.3916.33-42,184-0.18%
2018/01/25116.3200.0016.3412,1840.05%
2018/01/241516.241616.3016.30-12,137-0.05%
2018/01/23116.3600.0016.3212,1050.05%
2018/01/22216.0100.0016.2122,0960.10%
2018/01/182016.0100.0016.01202,0960.95%
2018/01/15116.2000.0016.1912,0700.05%
2018/01/1000.00116.0416.06-12,121-0.05%
2018/01/03116.0700.0016.0612,2040.05%
群益深証中小 相關文章
群益深証中小 相關影音