元大S&P500 (00646)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.4
漲跌
▼0.9
漲幅
-1.37%
成交量
5,181張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.7	61.39	6.1	61.33	61.40	-4.4	4,651	-0.10%
2025/01/22	2.3	62.04	0.1	62.23	62.25	2.2	4,598	0.05%
2025/01/21	0.3	61.40	0.2	61.35	61.50	0.1	4,577	0.00%
2025/01/20	3.4	61.56	0	0.00	61.60	3.4	4,484	0.08%
2025/01/16	1.4	61.31	2	61.35	61.40	-0.6	4,360	-0.01%
2025/01/15	0.3	60.54	6	60.35	60.35	-5.7	4,341	-0.13%
2025/01/14	2	60.50	0	0.00	60.65	2	4,358	0.05%
2025/01/13	2.2	60.08	2	60.03	60.05	0.2	4,297	0.00%
2025/01/10	0.2	60.85	49	60.71	60.85	-48.8	4,271	-1.14%
2025/01/09	0	0.00	1	60.80	60.90	-1	4,277	-0.02%
2025/01/08	1	60.65	2	60.63	60.90	-1	4,239	-0.02%
2025/01/07	0.1	61.25	0	0.00	61.05	0.1	4,147	0.00%
2025/01/06	1.4	61.13	0	0.00	61.20	1.4	4,024	0.03%
2025/01/03	1.2	60.32	0	0.00	60.25	1.2	3,895	0.03%
2025/01/02	4.2	60.40	0	0.00	60.25	4.2	3,699	0.11%
2024/12/31	1.3	60.61	7	60.51	60.55	-5.7	2,983	-0.19%
2024/12/30	1	61.05	0.1	61.10	61.10	0.9	2,989	0.03%
2024/12/27	5	61.70	0	0.00	61.65	5	2,980	0.17%
2024/12/26	11.3	61.84	1	61.90	61.90	10.3	2,985	0.34%
2024/12/25	0.5	61.70	0	0.00	61.80	0.5	2,988	0.02%
2024/12/24	2.2	61.02	0	0.00	61.00	2.2	3,014	0.07%
2024/12/23	90	60.83	0	0.00	60.85	90	3,023	2.98%
2024/12/20	1.3	59.85	0	0.00	59.80	1.3	3,009	0.04%
2024/12/19	45.5	60.19	0	0.00	60.10	45.5	2,984	1.52%
2024/12/18	1	61.55	0	0.00	61.60	1	2,919	0.03%
2024/12/17	5	61.60	2.1	61.61	61.70	2.9	2,939	0.10%
2024/12/16	1.1	61.51	0	0.00	61.55	1.1	2,931	0.04%
2024/12/13	0	61.60	0	0.00	61.55	0	2,904	0.00%
2024/12/12	1.1	61.70	0	0.00	61.80	1.1	2,881	0.04%
2024/12/10	2.2	61.40	0	0.00	61.35	2.2	2,852	0.08%
2024/12/09	16	61.85	1	61.71	61.85	15	2,820	0.53%
2024/12/06	17.1	61.54	0	0.00	61.50	17.1	2,804	0.61%
2024/12/05	16	61.60	0	0.00	61.70	16	2,785	0.57%
2024/12/04	0.5	61.62	1	61.50	61.45	-0.5	2,739	-0.02%
2024/12/03	0	61.90	0.3	61.85	61.85	-0.3	2,678	-0.01%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/29	1.1	61.26	1	61.10	61.25	0.1	2,540	0.00%
2024/11/28	0	61.20	3	61.07	61.20	-3	2,481	-0.12%
2024/11/27	0	0.00	2.4	61.29	61.25	-2.4	2,391	-0.10%
2024/11/22	0	0.00	1	60.55	60.45	-1	2,188	-0.05%
2024/11/21	0	60.15	0	0.00	60.20	0	2,147	0.00%
2024/11/20	0	0.00	2	60.20	60.20	-2	2,149	-0.09%
2024/11/19	2	59.90	0	0.00	59.90	2	2,125	0.09%
2024/11/18	0.1	59.90	2	59.75	59.85	-1.9	2,083	-0.09%
2024/11/15	0.6	60.35	0	0.00	60.25	0.6	2,063	0.03%
2024/11/14	0	0.00	2.1	60.87	60.90	-2.1	2,037	-0.10%
2024/11/13	0	60.65	7	60.60	60.70	-7	1,960	-0.36%
2024/11/12	0.1	60.80	1	60.80	60.75	-0.9	1,917	-0.05%
2024/11/11	1	60.55	0	0.00	60.65	1	1,897	0.05%
2024/11/07	0	59.88	0	0.00	59.90	0	1,776	0.00%
2024/11/06	1	58.85	0	0.00	58.70	1	1,705	0.06%
2024/11/05	2	57.00	0.2	57.30	57.20	1.8	1,619	0.11%
2024/11/04	1.1	57.16	0	57.35	57.10	1.1	1,627	0.07%
2024/11/01	2.1	57.16	2	57.13	57.15	0.1	1,641	0.01%
2024/10/29	2.1	58.40	0	0.00	58.40	2.1	1,644	0.13%
2024/10/25	1	58.30	0	0.00	58.25	1	1,550	0.07%
2024/10/23	0.2	58.60	0	0.00	58.60	0.2	1,559	0.01%
2024/10/22	0.1	58.61	0	0.00	58.55	0.1	1,572	0.01%
2024/10/21	1	58.65	0	0.00	58.60	1	1,700	0.06%
2024/10/18	0.5	58.85	0	0.00	58.70	0.5	1,623	0.03%
2024/10/17	0.1	58.66	0	58.65	58.65	0.1	1,628	0.01%
2024/10/16	1	58.60	0	58.70	58.55	1	1,623	0.06%
2024/10/15	0.3	59.05	0	0.00	59.00	0.3	1,624	0.02%
2024/10/14	4	58.48	0	0.00	58.50	4	1,653	0.24%
2024/10/11	0	0.00	0.1	58.19	58.15	-0.1	1,690	-0.01%
2024/10/08	0	0.00	1	57.25	57.30	-1	1,784	-0.06%
2024/10/04	0	0.00	0.1	57.10	57.05	-0.1	1,813	0.00%
2024/10/01	4	57.30	0.2	57.29	57.30	3.8	1,843	0.20%
2024/09/30	3	56.72	0	0.00	56.65	3	1,890	0.16%
2024/09/27	6.4	57.07	0	0.00	57.00	6.4	1,955	0.32%
2024/09/26	3	57.25	3	57.30	57.30	0	1,992	0.00%
2024/09/25	0	0.00	0.1	56.95	57.00	-0.1	1,979	-0.01%
2024/09/24	0.1	57.20	0.2	57.15	57.15	-0.1	1,976	-0.01%
2024/09/20	10.2	56.80	0	56.80	56.80	10.2	2,458	0.41%
2024/09/19	1	56.35	0	56.70	56.65	1	2,529	0.04%
2024/09/16	1	56.00	0	0.00	56.05	1	2,772	0.04%
2024/09/11	2.2	55.04	0	0.00	54.75	2.2	2,869	0.08%
2024/09/06	1	54.90	2	54.80	54.85	-1	3,076	-0.03%
2024/09/04	0.1	55.40	0	0.00	55.25	0.1	3,135	0.00%
2024/09/02	0	56.40	0	0.00	56.50	0	3,267	0.00%
2024/08/30	1	55.95	0.8	55.90	55.90	0.2	3,280	0.01%
2024/08/29	0	0.00	0.2	55.70	55.55	-0.2	3,280	-0.01%
2024/08/27	0.2	55.94	0.2	55.95	55.90	0	3,346	0.00%
2024/08/26	1	55.96	1	55.95	55.95	0	3,343	0.00%
2024/08/23	1.2	55.79	3	55.75	55.80	-1.8	3,332	-0.05%
2024/08/22	0	55.85	2	55.95	55.95	-2	3,383	-0.06%
2024/08/21	1	55.75	0.2	55.75	55.80	0.9	3,413	0.02%
2024/08/20	1	55.85	0	0.00	55.85	1	3,487	0.03%
2024/08/19	1	55.65	0.1	55.80	55.45	0.9	3,513	0.03%
2024/08/15	1	55.10	3	55.05	55.10	-2	3,551	-0.06%
2024/08/14	2	54.73	0	0.00	54.80	2	3,568	0.06%
2024/08/12	1	54.10	0	0.00	54.10	1	3,705	0.03%
2024/08/09	1	53.80	0	0.00	53.65	1	3,773	0.03%
2024/08/08	2.1	52.88	0	0.00	52.85	2.1	3,821	0.05%
2024/08/07	0.1	53.90	0	0.00	53.85	0.1	3,862	0.00%
2024/08/06	0	0.00	1.2	53.50	53.50	-1.2	3,901	-0.03%
2024/08/05	0	53.70	0.5	53.65	53.30	-0.5	3,913	-0.01%
2024/08/02	0.1	55.54	2	55.30	55.30	-1.9	3,887	-0.05%
2024/08/01	0.1	56.70	0	0.00	56.65	0.1	3,927	0.00%
2024/07/31	0	55.95	0	0.00	55.85	0	3,915	0.00%
2024/07/26	0	55.65	2	55.40	55.65	-2	4,017	-0.05%
2024/07/22	0	0.00	5	56.30	56.35	-5	4,083	-0.12%
2024/07/19	0	56.70	0	0.00	56.75	0	3,925	0.00%
2024/07/18	1	56.91	0	0.00	56.95	1	3,953	0.03%
2024/07/17	0	0.00	1	57.65	57.55	-1	3,958	-0.03%
2024/07/16	1	57.50	0	0.00	57.50	1	4,001	0.02%
2024/07/12	3	56.53	0	0.00	56.50	3	4,159	0.07%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/09	0	0.00	0.4	56.70	56.80	-0.4	4,174	-0.01%
2024/07/08	1	56.20	0	0.00	56.25	1	4,157	0.02%
2024/07/05	1	56.20	0.1	56.15	56.20	0.9	4,265	0.02%
2024/07/04	2	56.35	0	0.00	56.30	2	4,346	0.05%
2024/07/02	0	0.00	1	55.60	55.65	-1	4,295	-0.02%
2024/07/01	0.6	55.45	1	55.40	55.45	-0.4	4,246	-0.01%
2024/06/26	1	55.20	0.9	55.25	55.25	0.1	4,248	0.00%
2024/06/25	0	0.00	1	54.95	54.90	-1	3,798	-0.03%
2024/06/24	0	0.00	1	54.85	54.95	-1	3,789	-0.03%
2024/06/21	0	0.00	0.3	55.35	55.05	-0.3	3,729	-0.01%
2024/06/20	2	55.50	1	55.45	55.45	1	3,581	0.03%
2024/06/19	0	0.00	2.5	55.41	55.30	-2.5	3,604	-0.07%
2024/06/18	0	0.00	1	55.15	55.10	-1	3,645	-0.03%
2024/06/17	0.1	54.80	2	54.80	54.65	-2	3,582	-0.05%
2024/06/13	0	0.00	4	54.80	54.75	-4	3,502	-0.12%
2024/06/12	0.8	54.24	0	0.00	54.30	0.8	3,460	0.02%
2024/06/11	0	0.00	4.7	54.14	54.15	-4.7	3,447	-0.14%
2024/06/06	0	0.00	0	53.90	53.90	0	3,395	0.00%
2024/06/05	2	53.35	0.3	53.40	53.40	1.7	3,326	0.05%
2024/05/30	0.1	52.99	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0	53.10	0	0.00	53.20	0	3,522	0.00%
2024/05/27	1	53.15	0	0.00	53.20	1	3,588	0.03%
2024/05/24	0	53.13	1	52.95	52.95	-1	3,576	-0.03%
2024/05/23	2	53.60	0	0.00	53.50	2	3,566	0.06%
2024/05/22	0	0.00	0.8	53.55	53.50	-0.8	3,606	-0.02%
2024/05/21	0	0.00	0.1	53.40	53.40	-0.1	3,645	0.00%
2024/05/20	1	53.30	0	0.00	53.40	1	3,620	0.03%
2024/05/14	0.1	52.80	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	0	0.00	0.8	52.80	52.95	-0.8	3,522	-0.02%
2024/05/08	0	0.00	2	52.40	52.45	-2	3,509	-0.06%
2024/05/07	0	0.00	0.1	52.25	52.35	-0.1	3,548	0.00%
2024/05/02	2.2	51.21	4.1	51.23	51.20	-1.8	3,730	-0.05%
2024/04/30	1.1	51.85	0.8	51.80	51.90	0.3	3,829	0.01%
2024/04/29	0	0.00	0.7	51.85	51.90	-0.7	3,926	-0.02%
2024/04/26	1	51.60	1	51.50	51.65	0	4,079	0.00%
2024/04/25	2	51.10	2	51.35	51.00	0	4,040	0.00%
2024/04/23	2	50.80	2	50.85	50.80	0	4,107	0.00%
2024/04/22	3	50.35	2	50.50	50.50	1	4,110	0.02%
2024/04/19	6	50.10	4	50.32	50.10	2	4,088	0.05%
2024/04/18	4.9	50.86	2	51.00	50.75	2.9	3,981	0.07%
2024/04/17	2	51.10	2	51.22	51.15	0	3,979	0.00%
2024/04/16	2	50.95	2	51.10	51.15	0	3,998	0.00%
2024/04/15	3.4	51.65	2	52.20	51.70	1.4	4,043	0.03%
2024/04/12	0.1	52.28	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2.1	51.65	2.3	51.73	51.60	-0.3	4,001	-0.01%
2024/04/10	2.2	51.99	2	52.10	51.75	0.2	3,853	0.00%
2024/04/09	0	51.95	0	0.00	52.00	0	3,711	0.00%
2024/04/08	1	52.05	1	52.15	51.90	0	3,659	0.00%
2024/04/03	3.2	51.92	0	0.00	51.90	3.2	3,641	0.09%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/03/28	0.1	52.25	0.1	52.28	52.20	0	3,589	0.00%
2024/03/27	0	0.00	1.1	51.81	51.90	-1.1	3,550	-0.03%
2024/03/25	0.1	51.98	0	0.00	51.85	0.1	3,471	0.00%
2024/03/18	0	0.00	0.2	50.75	50.60	-0.2	3,414	-0.01%
2024/03/15	2	50.65	0	0.00	50.85	2	3,385	0.06%
2024/03/14	0	50.70	3	50.75	50.80	-3	3,358	-0.09%
2024/03/13	0	0.00	2	50.55	50.75	-2	3,373	-0.06%
2024/03/12	0.6	50.33	0	0.00	50.35	0.6	3,346	0.02%
2024/03/11	0	50.15	0	0.00	50.20	0	3,345	0.00%
2024/03/07	0	50.10	0.1	50.20	50.15	-0.1	3,275	0.00%
2024/03/06	0.9	50.50	0	0.00	50.10	0.9	3,224	0.03%
2024/03/05	0	0.00	0.3	50.50	50.40	-0.3	3,173	-0.01%
2024/02/29	0	0.00	1.4	49.98	50.05	-1.4	2,959	-0.05%
2024/02/27	2	49.90	0.3	49.90	49.95	1.8	2,923	0.06%
2024/02/26	0.1	50.08	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	2	50.05	50.25	-2	2,833	-0.07%
2024/02/22	0	0.00	3.1	49.36	49.41	-3.1	2,772	-0.11%
2024/02/21	0.1	48.93	2	48.74	48.76	-1.9	2,713	-0.07%