台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    89.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    183
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00386.0586.00-3146-2.05%
2024/05/24283.8000.0083.6521581.26%
2024/05/23185.7000.0085.7511600.62%
2024/05/2200.000.185.4085.40-0.1160-0.06%
2024/05/1300.00282.5082.70-2156-1.28%
2024/04/15180.5000.0080.7511320.76%
2024/04/1200.00182.3582.45-1129-0.77%
2024/04/11281.0000.0081.2021281.56%
2024/03/2000.00181.3581.40-1114-0.88%
2024/03/05179.8000.0079.651971.02%
2024/02/2300.00178.7078.95-195-1.05%
2024/02/21175.2500.0075.101961.04%
2024/02/1900.00076.3076.20097-0.01%
2024/02/1600.00077.0076.950102-0.01%
2024/02/1500.00076.1076.150103-0.01%
2024/01/220.172.0500.0072.100.11040.10%
2024/01/08067.5500.0067.3501130.01%
2024/01/05067.5500.0067.3001140.01%
2024/01/04068.0500.0067.8001170.01%
2023/12/1800.00168.9569.20-1134-0.77%
2023/12/1500.000.169.0069.00-0.1134-0.07%
2023/12/1400.000.169.2069.25-0.1133-0.07%
2023/12/13167.1500.0067.2011330.75%
2023/11/10059.8500.0060.0001290.01%
2023/11/09060.7500.0060.8001300.01%
2023/10/26055.3000.0055.3001300.01%
2023/10/23057.3500.0057.4001240.01%
2023/10/19059.7000.0059.5001260.01%
2023/10/17061.1500.0061.0001250.01%
2023/10/16060.5000.0060.3001240.01%
2023/10/13060.8000.0060.7501220.01%
2023/10/12061.7000.0061.5501210.01%
2023/10/11060.6000.0060.8501200.01%
2023/10/06058.2900.0058.1501190.01%
2023/10/05058.2500.0058.4501180.01%
2023/10/03059.3000.0059.0501160.01%
2023/09/28059.2500.0059.0001150.01%
2023/09/27059.4000.0059.2501160.01%
2023/09/21062.1000.0061.9001090.02%
2023/09/20063.5500.0063.4001090.02%
2023/09/190.163.8500.0063.750.11100.05%
2023/07/1700.00265.2065.40-2148-1.34%
2023/07/14165.3000.0065.3511510.66%
2023/07/13164.8500.0065.0011510.66%
2023/07/0300.00164.2064.30-1171-0.58%
2023/06/16163.0500.0063.1012020.49%
2023/06/1200.001360.1160.25-13215-6.03%
2023/06/08159.1500.0058.9512300.43%
2023/05/2900.000.157.7657.80-0.1254-0.02%
2023/05/020.156.5000.0056.950.12820.02%
2023/04/0600.000.154.2054.50-0.1288-0.03%
2023/03/2300.000.251.8351.60-0.2279-0.07%
2023/03/22152.9000.0052.9012740.36%
2023/03/150.150.6500.0050.800.12570.04%
2023/03/140.149.66149.6749.45-0.9258-0.35%
2023/03/080.152.8000.0052.800.12440.04%
2022/11/2300.00054.8754.950399-0.01%
2022/11/1600.00054.5054.6504220.00%
2022/11/150.154.0000.0054.300.14160.01%
2022/11/0800.00150.5550.15-1386-0.26%
2022/11/03149.5600.0049.5713820.26%
2022/10/03145.3500.0045.0413190.31%
2022/09/01153.9500.0054.1013760.27%
2022/08/29155.9500.0056.5513720.27%
2022/08/26161.4000.0061.3013720.27%
2022/08/25160.1500.0060.3014060.25%
2022/08/19163.6500.0063.4014230.24%
2022/08/18163.4500.0063.3514270.23%
2022/08/17164.4000.0064.5514290.23%
2022/08/15463.34063.5063.3044440.90%
2022/08/12061.0000.0061.7504510.00%
2022/08/0300.001058.2558.50-10499-2.00%
2022/08/0200.00358.4258.40-3528-0.57%
2022/08/0100.00158.7058.70-1535-0.19%
2022/07/2900.00158.2558.25-1547-0.18%
2022/07/2800.00155.9555.85-1564-0.18%
2022/07/13150.9000.0051.0515830.17%
2022/07/01149.2900.0048.9515780.17%
2022/06/17147.4500.0047.9015290.19%
2022/06/15149.3300.0048.9415230.19%
2022/06/14149.6900.0050.3015150.19%
2022/06/13251.6800.0051.6525050.40%
2022/06/10156.5500.0056.7514720.21%
2022/06/08160.4500.0060.1514650.21%
2022/06/02158.8000.0058.6514430.23%
2022/05/25155.4000.0055.4014200.24%
2022/05/20154.4000.0054.5014440.23%
2022/05/19153.7500.0054.4514370.23%
2022/05/12154.9500.0054.3014030.25%
2022/05/11156.4500.0056.9013830.26%
2022/05/09158.9500.0058.8513480.29%
2022/04/2100.00170.8071.00-1286-0.35%
2022/03/3000.00174.9074.85-1282-0.35%
2022/03/09261.6000.0061.5022600.77%
2021/12/0600.00172.8573.25-1115-0.86%
2021/11/18177.4500.0077.5511040.96%
2021/11/0200.00174.4074.45-1109-0.91%
2021/09/13169.8000.0069.8511370.73%
2021/02/2300.00153.9053.85-1223-0.45%
2021/01/06148.6500.0048.9914200.24%
2020/12/2800.00149.3049.52-1447-0.22%
2020/12/15147.4500.0047.4914990.20%
2020/12/0100.00148.0047.99-1546-0.18%
2020/11/1600.00146.8946.97-1534-0.19%
2020/11/0900.00145.4345.69-1524-0.19%
2020/10/29139.3500.0039.3713960.25%
2020/10/20142.6000.0042.5414090.24%
2020/09/15141.9100.0041.9315700.18%
2020/06/0100.00134.3634.38-12,824-0.04%
2020/03/1900.00121.5120.63-1904-0.11%
2020/03/16123.9900.0023.2416960.14%
2020/03/06136.2100.0035.2713740.27%
元大S&P500正2 相關文章
元大S&P500正2 相關影音