元大S&P500正2 (00647L)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	86.05	86.00	-3	146	-2.05%
2024/05/24	2	83.80	0	0.00	83.65	2	158	1.26%
2024/05/23	1	85.70	0	0.00	85.75	1	160	0.62%
2024/05/22	0	0.00	0.1	85.40	85.40	-0.1	160	-0.06%
2024/05/13	0	0.00	2	82.50	82.70	-2	156	-1.28%
2024/04/15	1	80.50	0	0.00	80.75	1	132	0.76%
2024/04/12	0	0.00	1	82.35	82.45	-1	129	-0.77%
2024/04/11	2	81.00	0	0.00	81.20	2	128	1.56%
2024/03/20	0	0.00	1	81.35	81.40	-1	114	-0.88%
2024/03/05	1	79.80	0	0.00	79.65	1	97	1.02%
2024/02/23	0	0.00	1	78.70	78.95	-1	95	-1.05%
2024/02/21	1	75.25	0	0.00	75.10	1	96	1.04%
2024/02/19	0	0.00	0	76.30	76.20	0	97	-0.01%
2024/02/16	0	0.00	0	77.00	76.95	0	102	-0.01%
2024/02/15	0	0.00	0	76.10	76.15	0	103	-0.01%
2024/01/22	0.1	72.05	0	0.00	72.10	0.1	104	0.10%
2024/01/08	0	67.55	0	0.00	67.35	0	113	0.01%
2024/01/05	0	67.55	0	0.00	67.30	0	114	0.01%
2024/01/04	0	68.05	0	0.00	67.80	0	117	0.01%
2023/12/18	0	0.00	1	68.95	69.20	-1	134	-0.77%
2023/12/15	0	0.00	0.1	69.00	69.00	-0.1	134	-0.07%
2023/12/14	0	0.00	0.1	69.20	69.25	-0.1	133	-0.07%
2023/12/13	1	67.15	0	0.00	67.20	1	133	0.75%
2023/11/10	0	59.85	0	0.00	60.00	0	129	0.01%
2023/11/09	0	60.75	0	0.00	60.80	0	130	0.01%
2023/10/26	0	55.30	0	0.00	55.30	0	130	0.01%
2023/10/23	0	57.35	0	0.00	57.40	0	124	0.01%
2023/10/19	0	59.70	0	0.00	59.50	0	126	0.01%
2023/10/17	0	61.15	0	0.00	61.00	0	125	0.01%
2023/10/16	0	60.50	0	0.00	60.30	0	124	0.01%
2023/10/13	0	60.80	0	0.00	60.75	0	122	0.01%
2023/10/12	0	61.70	0	0.00	61.55	0	121	0.01%
2023/10/11	0	60.60	0	0.00	60.85	0	120	0.01%
2023/10/06	0	58.29	0	0.00	58.15	0	119	0.01%
2023/10/05	0	58.25	0	0.00	58.45	0	118	0.01%
2023/10/03	0	59.30	0	0.00	59.05	0	116	0.01%
2023/09/28	0	59.25	0	0.00	59.00	0	115	0.01%
2023/09/27	0	59.40	0	0.00	59.25	0	116	0.01%
2023/09/21	0	62.10	0	0.00	61.90	0	109	0.02%
2023/09/20	0	63.55	0	0.00	63.40	0	109	0.02%
2023/09/19	0.1	63.85	0	0.00	63.75	0.1	110	0.05%
2023/07/17	0	0.00	2	65.20	65.40	-2	148	-1.34%
2023/07/14	1	65.30	0	0.00	65.35	1	151	0.66%
2023/07/13	1	64.85	0	0.00	65.00	1	151	0.66%
2023/07/03	0	0.00	1	64.20	64.30	-1	171	-0.58%
2023/06/16	1	63.05	0	0.00	63.10	1	202	0.49%
2023/06/12	0	0.00	13	60.11	60.25	-13	215	-6.03%
2023/06/08	1	59.15	0	0.00	58.95	1	230	0.43%
2023/05/29	0	0.00	0.1	57.76	57.80	-0.1	254	-0.02%
2023/05/02	0.1	56.50	0	0.00	56.95	0.1	282	0.02%
2023/04/06	0	0.00	0.1	54.20	54.50	-0.1	288	-0.03%
2023/03/23	0	0.00	0.2	51.83	51.60	-0.2	279	-0.07%
2023/03/22	1	52.90	0	0.00	52.90	1	274	0.36%
2023/03/15	0.1	50.65	0	0.00	50.80	0.1	257	0.04%
2023/03/14	0.1	49.66	1	49.67	49.45	-0.9	258	-0.35%
2023/03/08	0.1	52.80	0	0.00	52.80	0.1	244	0.04%
2022/11/23	0	0.00	0	54.87	54.95	0	399	-0.01%
2022/11/16	0	0.00	0	54.50	54.65	0	422	0.00%
2022/11/15	0.1	54.00	0	0.00	54.30	0.1	416	0.01%
2022/11/08	0	0.00	1	50.55	50.15	-1	386	-0.26%
2022/11/03	1	49.56	0	0.00	49.57	1	382	0.26%
2022/10/03	1	45.35	0	0.00	45.04	1	319	0.31%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/29	1	55.95	0	0.00	56.55	1	372	0.27%
2022/08/26	1	61.40	0	0.00	61.30	1	372	0.27%
2022/08/25	1	60.15	0	0.00	60.30	1	406	0.25%
2022/08/19	1	63.65	0	0.00	63.40	1	423	0.24%
2022/08/18	1	63.45	0	0.00	63.35	1	427	0.23%
2022/08/17	1	64.40	0	0.00	64.55	1	429	0.23%
2022/08/15	4	63.34	0	63.50	63.30	4	444	0.90%
2022/08/12	0	61.00	0	0.00	61.75	0	451	0.00%
2022/08/03	0	0.00	10	58.25	58.50	-10	499	-2.00%
2022/08/02	0	0.00	3	58.42	58.40	-3	528	-0.57%
2022/08/01	0	0.00	1	58.70	58.70	-1	535	-0.19%
2022/07/29	0	0.00	1	58.25	58.25	-1	547	-0.18%
2022/07/28	0	0.00	1	55.95	55.85	-1	564	-0.18%
2022/07/13	1	50.90	0	0.00	51.05	1	583	0.17%
2022/07/01	1	49.29	0	0.00	48.95	1	578	0.17%
2022/06/17	1	47.45	0	0.00	47.90	1	529	0.19%
2022/06/15	1	49.33	0	0.00	48.94	1	523	0.19%
2022/06/14	1	49.69	0	0.00	50.30	1	515	0.19%
2022/06/13	2	51.68	0	0.00	51.65	2	505	0.40%
2022/06/10	1	56.55	0	0.00	56.75	1	472	0.21%
2022/06/08	1	60.45	0	0.00	60.15	1	465	0.21%
2022/06/02	1	58.80	0	0.00	58.65	1	443	0.23%
2022/05/25	1	55.40	0	0.00	55.40	1	420	0.24%
2022/05/20	1	54.40	0	0.00	54.50	1	444	0.23%
2022/05/19	1	53.75	0	0.00	54.45	1	437	0.23%
2022/05/12	1	54.95	0	0.00	54.30	1	403	0.25%
2022/05/11	1	56.45	0	0.00	56.90	1	383	0.26%
2022/05/09	1	58.95	0	0.00	58.85	1	348	0.29%
2022/04/21	0	0.00	1	70.80	71.00	-1	286	-0.35%
2022/03/30	0	0.00	1	74.90	74.85	-1	282	-0.35%
2022/03/09	2	61.60	0	0.00	61.50	2	260	0.77%
2021/12/06	0	0.00	1	72.85	73.25	-1	115	-0.86%
2021/11/18	1	77.45	0	0.00	77.55	1	104	0.96%
2021/11/02	0	0.00	1	74.40	74.45	-1	109	-0.91%
2021/09/13	1	69.80	0	0.00	69.85	1	137	0.73%
2021/02/23	0	0.00	1	53.90	53.85	-1	223	-0.45%
2021/01/06	1	48.65	0	0.00	48.99	1	420	0.24%
2020/12/28	0	0.00	1	49.30	49.52	-1	447	-0.22%
2020/12/15	1	47.45	0	0.00	47.49	1	499	0.20%
2020/12/01	0	0.00	1	48.00	47.99	-1	546	-0.18%
2020/11/16	0	0.00	1	46.89	46.97	-1	534	-0.19%
2020/11/09	0	0.00	1	45.43	45.69	-1	524	-0.19%
2020/10/29	1	39.35	0	0.00	39.37	1	396	0.25%
2020/10/20	1	42.60	0	0.00	42.54	1	409	0.24%
2020/09/15	1	41.91	0	0.00	41.93	1	570	0.18%
2020/06/01	0	0.00	1	34.36	34.38	-1	2,824	-0.04%
2020/03/19	0	0.00	1	21.51	20.63	-1	904	-0.11%
2020/03/16	1	23.99	0	0.00	23.24	1	696	0.14%
2020/03/06	1	36.21	0	0.00	35.27	1	374	0.27%