• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010211.74511.7511.829731,1450.31% 大買/
2024/11/191211.88211.7411.691031,3370.03%
2024/11/18111.60111.7511.69031,4980.00%
2024/11/15811.62311.6811.66531,3930.02%
2024/11/14911.75211.9811.65731,5420.02%
2024/11/131611.785511.7311.76-3931,486-0.12%
2024/11/123912.532512.5012.061431,1150.04%
2024/11/113012.66612.6012.672430,6240.08%
2024/11/08713.502813.6413.27-2130,070-0.07%
2024/11/071212.711212.8013.10029,8310.00%
2024/11/068712.847512.7412.641229,8760.04%
2024/11/051012.691513.0013.18-529,509-0.02%
2024/11/04112.8400.0012.69129,5270.00%
2024/11/012112.664612.7812.80-2530,112-0.08%
2024/10/305912.84512.5712.595430,4470.18%
2024/10/293013.075413.1513.01-2430,262-0.08%
2024/10/28212.95312.8912.95-130,1130.00%
2024/10/251212.96313.1413.13930,1140.03%
2024/10/241112.93412.8812.80730,2570.02%
2024/10/233613.23413.3013.293230,4280.11%
2024/10/221612.8600.0012.881630,2790.05%
2024/10/215413.151113.0712.954330,2190.14%
2024/10/182212.386712.5412.89-4530,389-0.15%
2024/10/17512.92412.8712.82130,2590.00%
2024/10/162912.671812.7612.901130,0970.04%
2024/10/1510513.6610613.5313.10-130,0110.00% 大買/大賣/
2024/10/14513.39413.9314.02129,8370.00%
2024/10/111313.7700.0013.551329,6070.04%
2024/10/0930213.7921113.6813.749129,8730.30% 大買/大賣/
2024/10/0816514.9416114.8514.32428,7620.01% 大買/大賣/
2024/10/071916.393316.4216.58-1426,709-0.05%
2024/10/04415.312415.1415.95-2026,138-0.08%
2024/10/011913.426713.5113.38-4825,218-0.19%
2024/09/304113.868213.7614.18-4125,109-0.16%
2024/09/275812.9612512.9913.04-6724,420-0.27% 大賣/
2024/09/2613711.8611111.8312.222623,7420.11% 大買/大賣/
2024/09/254112.157112.1011.75-3023,231-0.13%
2024/09/24310.9716911.0211.30-16622,929-0.72% 大賣/鉅額交易
2024/09/231310.587110.6510.64-5823,179-0.25%
2024/09/203210.418310.4510.47-5123,227-0.22%
2024/09/19269.87310.2210.222323,1460.10%
2024/09/1812.19.75469.729.69-33.923,125-0.15%
2024/09/16129.4500.009.561223,5440.05%
2024/09/1359.6500.009.64523,8110.02%
2024/09/1239.54409.359.54-3724,173-0.15%
2024/09/11159.2000.009.131524,3650.06%
2024/09/10259.4300.009.432524,8040.10%
2024/09/0900.00319.389.28-3124,822-0.12%
2024/09/05209.72209.669.54025,3530.00%
2024/09/029.19.9700.009.899.126,5040.03%
2024/08/3023.310.14510.2310.3518.326,6670.07%
2024/08/280.210.04110.079.85-0.827,0030.00%
2024/08/26309.99109.909.922027,6630.07%
2024/08/23209.7100.009.802028,0260.07%
2024/08/2269.71569.679.66-5028,471-0.18%
2024/08/21609.48109.519.535028,7750.17%
2024/08/201119.7900.009.6811129,0730.38% 大買/鉅額交易
2024/08/1969.8000.009.76629,3340.02%
2024/08/160.79.63609.519.66-59.329,475-0.20%
2024/08/15309.22309.259.30029,6250.00%
2024/08/1300.00349.339.30-3430,155-0.11%
2024/08/1249.20719.279.29-6730,526-0.22%
2024/08/09109.27509.379.30-4030,520-0.13%
2024/08/0810.18.9100.009.2210.130,6160.03%
2024/08/07209.0400.009.182030,6820.07%
2024/08/06259.1200.008.852531,5590.08%
2024/08/05118.8600.008.861131,4880.03%
2024/08/0230.19.1819.209.1229.131,2140.09%
2024/07/3110.19.3200.009.6510.131,6800.03%
2024/07/3000.002009.319.27-20031,894-0.63% 大賣/鉅額交易
2024/07/2610.19.4019.399.309.132,0620.03%
2024/07/233.19.9300.009.903.132,5650.01%
2024/07/222.49.7700.009.842.432,8240.01%
2024/07/197.19.7800.009.717.133,1680.02%
2024/07/181.110.1400.0010.191.132,9720.00%
2024/07/17510.07110.1110.07433,0130.01%
2024/07/1610.110.20210.1510.138.133,3110.02%
2024/07/15130.110.6500.0010.49130.133,4810.39% 大買/鉅額交易
2024/07/126.110.6000.0010.696.133,5130.02%
2024/07/110.110.1300.0010.130.133,4550.00%
2024/07/100.19.9200.009.850.133,5240.00%
2024/07/085.19.8800.009.845.133,8260.01%
2024/07/040.110.4500.0010.270.134,2130.00%
2024/07/0100.0059.939.90-534,208-0.01%
2024/06/2800.001010.1010.02-1034,710-0.03%
2024/06/270.19.972009.909.89-199.934,360-0.58% 大賣/鉅額交易
2024/06/253.110.41610.3510.41-333,888-0.01%
2024/06/246.110.0900.0010.086.133,8850.02%
2024/06/2050.210.61710.7410.5943.233,7260.13%
2024/06/190.210.5100.0010.630.234,1240.00%
2024/06/170.110.31110.2210.22-134,2020.00%
2024/06/130.110.2700.0010.210.134,1980.00%
2024/06/124.210.1500.0010.144.234,4260.01%
2024/06/115110.21610.3210.204534,4560.13%
2024/06/071010.585510.8210.55-4534,311-0.13%
2024/06/062310.79510.8010.681833,7580.05%
2024/06/053310.7800.0010.753333,6540.10%
2024/06/04810.56710.6210.70133,3630.00%
2024/06/032510.656010.5510.77-3533,104-0.11%
2024/05/3154.110.6800.0010.5554.133,3590.16%
2024/05/303110.55410.6610.422733,6790.08%
2024/05/2911010.971710.8210.819333,2210.28% 大買/
2024/05/28511.201611.2011.17-1133,176-0.03%
2024/05/271211.042510.9111.02-1332,961-0.04%
2024/05/243110.9700.0010.893132,7880.09%
2024/05/232011.351411.2211.19632,4640.02%
2024/05/22511.672211.6511.70-1732,274-0.05%
2024/05/214611.972.211.8011.7543.832,2840.14%
2024/05/201312.170.312.1512.2012.732,4260.04%
2024/05/175911.955.211.9311.8853.832,3890.17%
2024/05/161211.69611.7011.90632,1140.02%
2024/05/15311.544.111.5011.51-1.132,0400.00%
2024/05/142311.61211.5611.582132,1910.07%
2024/05/139911.27911.3111.589032,1250.28%
2024/05/10711.284.211.2711.442.832,1420.01%
2024/05/09410.791110.7110.82-731,384-0.02%
2024/05/08110.680.310.7410.610.831,3080.00%
2024/05/0700.000.310.7610.69-0.331,2320.00%
2024/05/0310310.7310.210.6710.6792.930,4440.30% 大買/
2024/05/02610.36710.3210.45-130,6230.00%
2024/04/301210.09719.969.93-5930,371-0.19%
2024/04/296410.0643.210.1510.0520.930,5960.07%
2024/04/2631.29.65259.799.896.230,1100.02%
2024/04/2540.19.35789.319.40-37.929,901-0.13%
2024/04/243.19.24639.129.26-59.929,582-0.20%
2024/04/2368.8300.008.91629,7030.02%
2024/04/2248.71138.698.62-929,870-0.03%
2024/04/1918.280.38.238.260.729,6110.00%
2024/04/1828.5800.008.50229,3780.01%
2024/04/1718.340.18.328.290.929,3530.00%
2024/04/166.18.482.38.428.433.829,0050.01%
2024/04/15468.701638.708.70-11728,468-0.41% 大賣/鉅額交易
2024/04/12119.0168.998.93528,2240.02%
2024/04/1151.59.1639.139.1948.527,8570.17%
2024/04/106.19.1429.119.264.127,5970.01%
2024/04/03428.9019.048.904126,7250.15%
2024/04/0231.19.0800.009.0231.127,0350.12%
2024/04/0100.00208.848.90-2026,623-0.08%
2024/03/2900.00108.708.69-1026,470-0.04%
2024/03/2800.0058.698.77-526,467-0.02%
2024/03/2758.571078.598.53-10226,474-0.39% 大賣/鉅額交易
2024/03/2648.65108.708.62-626,651-0.02%
2024/03/25308.6100.008.613026,4090.11%
2024/03/22218.8318.868.532026,4210.08%
2024/03/21208.91328.948.97-1225,777-0.05%
2024/03/2058.6118.678.66425,5930.02%
2024/03/1998.7418.678.66825,3950.03%
2024/03/181018.8500.008.8410124,9430.40% 大買/鉅額交易
2024/03/1558.74108.718.68-524,745-0.02%
2024/03/14119.1100.009.031124,3870.05%
2024/03/1313.19.2100.009.2513.124,0650.05%
2024/03/120.58.91118.759.02-10.523,824-0.04%
2024/03/11118.55408.608.63-2923,691-0.12%
2024/03/0828.35558.478.50-5323,804-0.22%
2024/03/0768.4300.008.41623,7310.03%
2024/03/0600.00158.488.49-1523,601-0.06%
2024/03/05908.25508.248.224023,1630.17%
2024/03/0100.0038.668.59-322,700-0.01%
2024/02/27118.5800.008.721122,0770.05%
2024/02/26128.75128.718.73021,8200.00%
2024/02/22448.5900.008.744421,2290.21%
2024/02/21558.751168.468.77-6120,945-0.29% 大賣/
2024/02/20308.186.18.368.1623.920,3320.12%
2024/02/191458.31668.288.227920,2230.39% 大買/
2024/02/1618.33178.258.45-1620,090-0.08%
2024/02/15857.89128.028.017319,7930.37%
2024/02/05467.57467.537.76019,5830.00%
2024/01/3135.17.76707.727.62-34.918,476-0.19%
2024/01/3078.01407.877.86-3318,216-0.18%
2024/01/29698.25108.358.205918,0900.33%
2024/01/26508.2788.278.264218,0210.23%
2024/01/25768.26628.318.371417,9730.08%
2024/01/24177.71127.807.65517,3990.03%
2024/01/23457.480.17.547.5844.917,2290.26%
2024/01/190.17.5700.007.550.116,2430.00%
2024/01/1817.17.5100.007.5317.116,0730.11%
2024/01/172.37.8100.007.572.315,9170.01%
2024/01/160.18.1500.008.120.115,3320.00%
2024/01/0838.4200.008.41313,9410.02%
2024/01/0300.0038.928.90-313,650-0.02%
2024/01/024.19.1519.149.113.113,6300.02%
2023/12/2900.0089.369.32-813,416-0.06%
2023/12/280.39.4189.319.41-7.713,177-0.06%
2023/12/2218.9400.008.81112,9540.01%
2023/12/1900.0048.948.98-412,047-0.03%
2023/12/152.19.0000.009.192.111,6530.02%
2023/12/1411.28.7900.008.8311.211,4340.10%
2023/12/1238.6900.008.74311,4630.03%
2023/12/0800.0088.838.82-811,142-0.07%
2023/12/07108.6218.788.69911,0610.08%
2023/12/06158.9000.009.011510,9250.14%
2023/12/055.28.9300.008.825.210,6430.05%
2023/12/041.19.2900.009.251.110,2680.01%
2023/11/301.19.5200.009.531.110,0940.01%
2023/11/293.19.8300.009.573.110,0810.03%
2023/11/28110.0000.0010.0219,7230.01%
2023/11/27110.00210.0910.08-19,760-0.01%
2023/11/23110.30110.3810.3409,7580.00%
2023/11/210.210.70310.7010.69-2.89,843-0.03%
2023/11/160.110.4700.0010.600.19,7140.00%
2023/11/150.110.66210.6110.70-1.99,689-0.02%
2023/11/100.19.9500.009.910.19,8600.00%
2023/11/0300.003.110.2110.36-3.19,873-0.03%
2023/11/0129.7800.009.7829,8200.02%
2023/10/2619.6400.009.61110,1460.01%
2023/10/2329.7800.009.75210,0640.02%
2023/10/19110.14210.2610.12-110,128-0.01%
2023/10/12211.2100.0011.21210,1830.02%
2023/10/1100.001710.8210.86-1710,080-0.17%
2023/10/04110.0900.009.9319,8940.01%
2023/10/03110.100.310.1710.050.79,8560.01%
2023/09/266.110.4300.0010.436.19,8180.06%
2023/09/250.110.76111.0110.75-19,726-0.01%
2023/09/211310.6400.0010.52139,7220.13%
2023/09/20210.8100.0010.8129,6670.02%
2023/09/150.211.3600.0011.310.29,6460.00%
2023/09/081.110.9500.0010.941.19,7790.01%
2023/09/071011.2100.0011.21109,8190.10%
2023/09/061011.3700.0011.37109,8520.10%
2023/08/310.211.40111.4211.35-0.89,874-0.01%
2023/08/300.111.7800.0011.570.19,9070.00%
2023/08/290.111.4200.0011.520.110,0070.00%
2023/08/240.110.94211.1011.15-1.910,112-0.02%
2023/08/230.110.6800.0010.750.110,0760.00%
2023/08/21110.5300.0010.52110,3300.01%
2023/08/170.110.9000.0011.140.110,2650.00%
2023/08/161.111.2900.0011.311.110,0160.01%
2023/08/14111.9600.0011.71110,1950.01%
2023/08/08712.67112.5312.49610,1390.06%
2023/08/07412.8800.0012.85410,0020.04%
2023/08/0200.00212.9512.95-29,942-0.02%
2023/08/0100.001113.5313.53-119,865-0.11%
2023/07/31513.70313.8413.7029,8240.02%
2023/07/281013.2100.0013.30109,7040.10%
2023/07/27113.0600.0013.0219,6900.01%
2023/07/25212.5900.0012.5429,7050.02%
2023/07/1300.00112.5012.69-19,550-0.01%
2023/07/1100.00111.9011.91-19,476-0.01%
2023/07/07111.3700.0011.6119,4940.01%
2023/07/0300.00112.4212.46-19,385-0.01%
2023/06/29111.9500.0011.9719,4770.01%
2023/06/2700.00112.2212.22-19,663-0.01%
2023/06/26111.9300.0011.9119,8300.01%
2023/06/21212.4900.0012.3729,8700.02%
2023/06/20212.9800.0012.8729,8710.02%
2023/06/1600.00213.3513.45-29,950-0.02%
2023/06/1500.00113.0113.01-19,983-0.01%
2023/06/1200.00212.5412.57-210,181-0.02%
2023/06/0900.00112.4712.49-110,307-0.01%
2023/06/0800.001112.2412.35-1110,435-0.11%
2023/06/0700.00112.4812.43-110,703-0.01%
2023/06/0600.001212.2312.27-1210,684-0.11%
2023/06/0500.00212.1311.92-210,792-0.02%
2023/06/01111.1100.0011.33110,7520.01%
2023/05/26411.5600.0011.58410,7740.04%
2023/05/251411.7500.0011.621410,8680.13%
2023/05/24212.4500.0012.36210,5240.02%
2023/05/2200.00213.0512.97-210,368-0.02%
2023/05/19412.68112.6612.63310,3280.03%
2023/05/18112.9500.0012.95110,1510.01%
2023/05/17213.1400.0013.04210,0890.02%
2023/05/1600.002313.5113.31-2310,048-0.23%
2023/05/15112.72113.0613.16010,0070.00%
2023/05/12112.90213.1112.93-19,997-0.01%
2023/05/11212.89213.0912.8909,9570.00%
2023/05/10713.0300.0012.9879,9630.07%
2023/05/0800.00113.6313.61-19,947-0.01%
2023/05/052013.342213.4613.42-29,947-0.02%
2023/05/0400.00113.1913.20-19,898-0.01%
2023/05/03812.8600.0012.7989,8520.08%
2023/05/023213.512013.0713.35129,7990.12%
2023/04/2800.00213.4013.30-29,780-0.02%
2023/04/2600.00113.0413.11-19,867-0.01%
2023/04/25512.9100.0012.7659,8710.05%
2023/04/24313.2500.0013.1539,9790.03%
2023/04/2100.0010013.6013.55-10010,017-1.00%
2023/04/2000.00313.9613.81-39,942-0.03%
2023/04/19514.0500.0014.03510,0110.05%
2023/04/18214.22214.3514.19010,0590.00%
2023/04/1700.00214.0514.16-210,245-0.02%
2023/04/1400.00213.9113.84-210,418-0.02%
2023/04/13913.32213.6013.62710,6210.07%
2023/04/11213.84214.3013.83010,5360.00%
2023/04/06313.5300.0013.67310,5330.03%
2023/03/3100.00514.1413.97-510,478-0.05%
2023/03/3000.00113.7813.64-110,462-0.01%
2023/03/2900.001513.7313.63-1510,433-0.14%
2023/03/28312.8900.0013.04310,3540.03%
2023/03/271613.0600.0013.111610,3460.15%
2023/03/232013.072112.8513.24-110,332-0.01%
2023/03/2200.00612.9012.90-610,338-0.06%
2023/03/20812.3900.0012.16810,2830.08%
2023/03/17112.69312.8212.88-210,219-0.02%
2023/03/16312.5300.0012.50310,2770.03%
2023/03/15112.79113.1412.79010,2900.00%
2023/03/14212.7500.0012.63210,3590.02%
2023/03/1300.00213.1913.18-210,357-0.02%
2023/03/10513.0200.0012.80510,2200.05%
2023/03/08613.8900.0013.62610,2350.06%
2023/03/0700.00114.9014.65-110,318-0.01%
2023/03/0600.001014.3314.46-1010,375-0.10%
2023/03/03214.55114.5614.36110,3480.01%
2023/03/0200.00214.2814.25-210,279-0.02%
2023/02/24613.8000.0013.65610,2700.06%
2023/02/221114.3000.0014.261110,2970.11%
2023/02/21114.4500.0014.41110,3780.01%
2023/02/17114.8100.0014.72110,6450.01%
2023/02/16114.85215.2815.29-110,834-0.01%
2023/02/15914.81114.6914.69811,0630.07%
2023/02/14315.1500.0015.11311,0790.03%
2023/02/13314.81215.0115.16111,2480.01%
2023/02/10115.1500.0015.15111,3240.01%
2023/02/08215.2700.0015.33212,2630.02%
2023/02/06115.4000.0015.05112,5080.01%
2023/02/03415.9700.0015.72412,5790.03%
2023/02/0200.00316.6716.50-312,688-0.02%
2023/02/01316.2700.0016.30312,7650.02%
2023/01/31516.3200.0016.19512,7840.04%
2023/01/3000.00217.3016.95-212,856-0.02%
2023/01/17815.9800.0015.87813,2410.06%
2023/01/1610516.40216.3816.3010313,6410.76% 大買/鉅額交易
2023/01/13116.00416.0815.97-313,577-0.02%
2023/01/12215.66316.0515.78-113,755-0.01%
2023/01/1100.00616.1116.23-613,578-0.04%
2023/01/10615.76215.8715.79413,4730.03%
2023/01/09515.841515.9115.78-1013,529-0.07%
2023/01/06515.78515.6015.33013,4310.00%
2023/01/051515.5600.0015.401513,3610.11%
2023/01/0400.00314.7314.66-313,180-0.02%
2023/01/03213.30213.7514.06013,0680.00%
2022/12/2800.001614.0813.99-1612,766-0.13%
2022/12/2600.00313.4113.46-312,587-0.02%
2022/12/2200.00213.6813.61-212,609-0.02%
2022/12/1900.00513.6413.30-512,476-0.04%
2022/12/15613.5800.0013.32612,3430.05%
2022/12/131513.581013.4713.57512,0840.04%
2022/12/0800.00113.0213.18-111,768-0.01%
2022/12/0700.00113.3513.74-111,673-0.01%
2022/12/06113.39213.4813.23-111,515-0.01%
2022/12/05212.8800.0013.22211,3510.02%
2022/12/0200.00212.4812.28-211,144-0.02%
2022/12/01112.70112.8812.66011,1240.00%
2022/11/30211.9300.0012.03210,8780.02%
2022/11/291010.8700.0011.621010,7460.09%
2022/11/1600.00411.9011.87-49,834-0.04%
2022/11/15111.82511.9712.07-49,687-0.04%
2022/11/141311.401111.5011.2929,4510.02%
2022/11/11110.37210.6210.58-19,218-0.01%
2022/11/1089.4200.009.4188,9050.09%
2022/11/0900.001009.749.76-1008,773-1.14%
2022/11/0839.98310.0710.0108,5870.00%
2022/11/071009.99509.9610.24508,4710.59%
2022/11/04509.3600.009.81508,0510.62%
2022/10/24309.14308.968.8805,9960.00%
2022/10/12610.27610.2210.2504,9290.00%
2022/10/0500.005511.8012.34-554,700-1.17%
2022/10/03111.0100.0010.8714,5990.02%
2022/09/2900.00111.5411.50-14,508-0.02%
2022/09/225612.4300.0012.39564,3121.30%
2022/09/2100.002012.9913.01-204,253-0.47%
2022/09/1900.001013.0613.06-104,260-0.23%
2022/09/1600.007013.2913.41-704,234-1.65%
2022/09/0700.0010013.4113.39-1004,219-2.37%
2022/08/26115.0300.0014.9414,0460.02%
2022/08/25214.0500.0014.1323,9530.05%
2022/08/16114.8900.0014.6813,8600.03%
2022/08/1511814.9100.0015.071183,8683.05% 大買/鉅額交易
2022/08/126214.9800.0015.02623,8721.60%
2022/08/112114.6600.0014.73213,8680.54%
2022/08/10114.2500.0014.1513,8490.03%
2022/08/05115.0700.0015.0013,8680.03%
2022/08/04214.6800.0014.9323,9310.05%
2022/08/02414.4800.0014.3544,0640.10%
2022/08/01214.9600.0015.0923,9900.05%
2022/07/29215.36315.7015.09-14,106-0.02%
2022/07/28315.7700.0015.7434,1110.07%
2022/07/27215.76115.9515.8514,1630.02%
2022/07/26115.6800.0016.1514,3110.02%
2022/07/25215.59315.5415.51-14,439-0.02%
2022/07/22115.9500.0015.7914,5040.02%
2022/07/21415.9700.0015.9544,5600.09%
2022/07/19415.8100.0015.8044,6100.09%
2022/07/15315.5100.0015.5134,6870.06%
2022/07/0800.00217.4517.45-24,670-0.04%
2022/06/29217.8400.0017.8524,7050.04%
2022/06/2800.00517.7117.84-54,658-0.11%
2022/06/2700.00218.2518.00-24,694-0.04%
2022/06/22516.8800.0016.6554,7350.11%
2022/06/2000.001016.1016.28-104,833-0.21%
2022/06/161416.482416.4816.22-104,916-0.20%
2022/06/15116.27116.6416.6604,9460.00%
2022/06/14315.9000.0016.1235,3560.06%
2022/06/0900.00117.7317.48-16,058-0.02%
2022/06/0800.001117.2717.37-116,156-0.18%
2022/06/02215.9300.0015.8126,2560.03%
2022/05/3000.00315.9216.01-36,293-0.05%
2022/05/274015.444015.3515.3806,2720.00%
2022/05/233015.103015.2015.0106,2740.00%
2022/05/1200.00513.7513.74-56,016-0.08%
2022/05/1000.002013.6414.01-205,877-0.34%
2022/05/062114.603014.8014.53-95,741-0.16%
2022/04/293015.46116.0415.82295,3490.54%
2022/04/251114.9100.0014.61115,1060.22%
2022/04/22715.1400.0015.3675,0470.14%
2022/04/21615.6300.0015.4865,0210.12%
2022/04/1900.003016.0516.05-305,039-0.60%
2022/04/155016.503016.4916.52205,0380.40%
2022/04/111616.331616.3316.2705,0380.00%
2022/04/0600.005117.4117.70-514,966-1.03%
2022/04/01216.97416.8717.09-24,915-0.04%
2022/03/315517.43717.4117.34484,8450.99%
2022/03/3000.00117.5717.76-14,835-0.02%
2022/03/2900.00317.1817.08-34,788-0.06%
2022/03/286116.6815016.7216.92-894,737-1.88% 大賣/
2022/03/255117.25416.7116.57474,7001.00%
2022/03/245517.39417.6017.52514,6671.09%
2022/03/2300.005917.3217.69-594,648-1.27%
2022/03/225016.42116.6416.64494,5341.08%
2022/03/215916.409016.5116.10-314,485-0.69%
2022/03/1811615.8210715.9416.0594,3900.20% 大買/大賣/
2022/03/178616.1612315.8016.23-374,309-0.86% 大賣/
2022/03/167112.936712.8913.6443,8260.10%
2022/03/157113.385513.4113.14163,5220.45%
2022/03/1413114.508014.5814.57513,1791.60% 大買/
2022/03/114615.3000.0015.09463,0441.51%
2022/03/10515.9800.0015.8952,9220.17%
2022/03/09215.6700.0015.1922,8810.07%
2022/03/08316.2700.0016.2632,7520.11%
2022/03/07216.3300.0016.7022,7110.07%
2022/03/04117.7500.0017.6212,6930.04%
2022/02/24119.52419.3119.49-32,560-0.12%
2022/02/23120.5800.0020.6712,5300.04%
2022/02/22120.7700.0020.2612,5370.04%
2022/02/1100.00122.8022.55-12,511-0.04%
2022/02/0900.00122.6522.71-12,505-0.04%
2022/01/25121.6700.0021.6212,5120.04%
2022/01/24522.4000.0022.5252,4790.20%
2022/01/2100.00122.8122.53-12,466-0.04%
2022/01/20322.41122.4822.5022,4160.08%
2022/01/14121.5300.0021.5312,3740.04%
2022/01/1200.00121.6521.61-12,302-0.04%
2022/01/05119.6500.0019.5812,1170.05%
2022/01/04119.9400.0020.0812,1240.05%
2022/01/03219.9600.0019.9822,1330.09%
2021/12/30319.8900.0019.7132,1200.14%
2021/12/24220.0400.0019.8922,0930.10%
2021/12/23119.8600.0019.8512,0790.05%
2021/12/22119.8300.0019.5712,0740.05%
2021/12/20119.4100.0019.4212,0430.05%
2021/12/1700.00719.8719.92-71,988-0.35%
2021/12/16320.1000.0020.1331,9670.15%
2021/12/143120.7700.0020.79311,9211.61%
2021/12/13621.7300.0021.6061,9160.31%
2021/12/10121.5500.0021.4811,9090.05%
2021/12/092121.7000.0021.72211,9011.10%
2021/12/07120.8200.0020.9611,8530.05%
2021/12/03120.6900.0020.7111,8030.06%
2021/11/30120.3400.0020.3111,7430.06%
2021/11/19222.8900.0022.9021,6010.12%
2021/11/1600.00124.1524.24-11,583-0.06%
2021/11/0400.00423.3523.28-41,511-0.26%
2021/11/03822.9500.0022.8681,5210.53%
2021/11/01123.1100.0023.3811,4760.07%
2021/10/28124.1300.0024.2311,4940.07%
2021/10/2700.001024.2524.24-101,505-0.66%
2021/10/2000.00125.1025.10-11,641-0.06%
2021/10/1900.00223.9624.39-21,630-0.12%
2021/10/15323.3800.0023.6331,6190.19%
2021/10/14223.6000.0023.5521,6090.12%
2021/10/08222.4700.0022.5121,6150.12%
2021/09/27121.7500.0021.7811,5920.06%
2021/09/161222.9100.0022.51121,5350.78%
2021/09/15123.5000.0023.3511,5080.07%
2021/09/131024.4000.0024.24101,4940.67%
2021/09/0700.00525.5525.52-51,506-0.33%
2021/09/02925.2900.0024.8591,5030.60%
2021/09/01824.6600.0024.7581,4980.53%
2021/08/31123.3600.0023.6111,4870.07%
2021/08/20322.7500.0022.4031,5270.20%
2021/08/19124.3100.0023.7811,5160.07%
2021/07/28223.5400.0023.0021,4120.14%
2021/07/27225.1800.0024.4921,3550.15%
2021/07/26326.3500.0025.9631,3290.23%
2021/04/2200.001030.1830.18-101,619-0.62%
2021/03/1500.001030.5730.44-101,437-0.70%
2021/03/051029.8900.0030.50101,3410.75%
2021/02/24132.9900.0032.5811,2370.08%
2021/02/19133.4000.0033.6711,1810.08%
2021/02/1700.00134.4935.00-11,157-0.09%
2021/02/04230.54130.7130.5011,0990.09%
2021/02/02231.19231.6431.5201,0960.00%
2021/02/0100.00429.9930.50-41,097-0.36%
2021/01/2500.00133.1533.34-11,008-0.10%
2021/01/22132.42532.2032.28-41,002-0.40%
2021/01/1900.00531.4132.71-5918-0.54%
2021/01/1300.00829.7429.59-8901-0.89%
2020/12/31327.51427.5027.50-1914-0.11%
2020/12/3000.00226.9827.03-2910-0.22%
2020/12/2300.00525.4925.63-5971-0.51%
2020/12/2200.00225.7625.37-2974-0.21%
2020/12/2100.00425.7726.03-41,019-0.39%
2020/12/0400.00226.7826.70-21,075-0.19%
2020/12/02226.1900.0026.3021,0940.18%
2020/11/25227.11227.1526.7001,1700.00%
2020/11/1000.00225.9825.80-21,211-0.17%
2020/10/20422.5100.0022.5441,2830.31%
2020/10/0800.00822.2021.80-81,397-0.57%
2020/09/30220.6500.0020.8421,4710.14%
2020/09/22221.3800.0021.3521,5590.13%
2020/08/2000.00422.7622.74-41,994-0.20%
2020/08/10122.2300.0022.6211,9850.05%
2020/08/03222.4100.0022.3921,8850.11%
2020/07/31222.7800.0022.9921,8600.11%
2020/07/3000.00123.6623.65-11,851-0.05%
2020/07/28223.1900.0022.9521,8390.11%
2020/07/23623.8700.0023.9061,7850.34%
2020/07/20123.8500.0023.8711,6890.06%
2020/07/17224.0000.0023.6921,6510.12%
2020/07/14124.4900.0024.4611,5770.06%
2020/07/08226.1900.0025.6821,4530.14%
2020/07/021022.6700.0023.28101,2880.78%
2020/07/011122.7500.0022.87111,2450.88%
2020/06/18221.9800.0022.1721,0940.18%
2020/06/12421.6617021.8421.81-1661,017-16.31% 大賣/鉅額交易
2020/06/11422.9700.0022.8049660.41%
2020/06/101023.6400.0023.64109371.07%
2020/06/084323.2200.0022.88439064.74%
2020/06/0410022.5000.0022.1510084711.80%
2020/06/032022.0900.0022.01208202.44%
2020/06/02221.1400.0021.1927780.26%
2020/03/1600.00221.0520.54-2740-0.27%
2020/02/26227.2000.0027.2827350.27%
2018/03/1400.00238.2038.13-2230-0.87%
2018/03/12238.9600.0038.9122370.84%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音