• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.17.954217.938.00-420.975,298-0.56% 大賣/鉅額交易
2024/11/181.17.8928.037.97-0.975,6700.00%
2024/11/156.17.7647.857.892.175,5720.00%
2024/11/14497.9597.987.864075,3080.05%
2024/11/13512.17.935337.987.93-20.974,965-0.03% 大買/大賣/
2024/11/1219.18.394618.548.14-441.974,225-0.60% 大賣/鉅額交易
2024/11/11482.18.50208.458.60462.173,0900.63% 大買/鉅額交易
2024/11/08379.06379.049.01071,7000.00%
2024/11/0748.6438.848.85170,9290.00%
2024/11/0637.18.6678.828.5530.170,6330.04%
2024/11/05558.83388.748.901769,7520.02%
2024/11/04178.56168.638.50169,5650.00%
2024/11/01488.59378.618.601170,5330.02%
2024/10/30188.53148.608.41470,5510.01%
2024/10/291398.88298.968.7511069,7850.16% 大買/鉅額交易
2024/10/28168.74248.738.75-869,352-0.01%
2024/10/25278.8168.838.862169,0450.03%
2024/10/24818.74268.738.685568,9830.08%
2024/10/23329.03328.959.06069,0040.00%
2024/10/22528.70428.748.691068,3070.01%
2024/10/21468.88898.968.71-4368,294-0.06%
2024/10/18468.54308.518.691668,7290.02%
2024/10/171548.73368.928.6211868,2680.17% 大買/鉅額交易
2024/10/16608.58308.698.693068,2220.04%
2024/10/15339.0469.188.862767,8950.04%
2024/10/14839.29479.049.503667,6620.05%
2024/10/1129.272399.269.12-23767,401-0.35% 大賣/鉅額交易
2024/10/09262.18.87519.319.22211.167,2260.31% 大買/鉅額交易
2024/10/0883.110.3910310.059.74-19.964,352-0.03% 大賣/
2024/10/079511.2411711.3411.37-2260,649-0.04% 大賣/
2024/10/047610.76220.510.5410.86-144.558,869-0.25% 大賣/鉅額交易
2024/10/01508.88868.948.83-3656,738-0.06%
2024/09/30499.12789.149.35-2956,353-0.05%
2024/09/27918.6850.58.658.5640.554,9700.07%
2024/09/26197.7574.57.918.08-55.553,152-0.10%
2024/09/25547.92244.57.977.73-190.551,977-0.37% 大賣/鉅額交易
2024/09/2422.27.261587.187.41-135.850,842-0.27% 大賣/鉅額交易
2024/09/2396.8776.916.86250,5960.00%
2024/09/20906.81286.726.746250,7500.12%
2024/09/190.26.43466.416.59-45.850,400-0.09%
2024/09/180.26.32626.296.24-61.850,063-0.12%
2024/09/16866.10306.116.135651,2180.11%
2024/09/13226.14676.226.19-4551,710-0.09%
2024/09/12126.13306.056.14-1852,530-0.03%
2024/09/1140.15.9200.005.8740.152,9600.08%
2024/09/1027.25.99206.036.077.253,4610.01%
2024/09/09185.9800.005.961853,6980.03%
2024/09/06276.2100.006.182753,6240.05%
2024/09/0526.26.22476.246.16-20.854,332-0.04%
2024/09/0480.26.28406.326.2540.255,0980.07%
2024/09/0317.26.43126.386.365.255,8190.01%
2024/09/0217.46.5300.006.4317.456,5810.03%
2024/08/309.86.72956.656.75-85.256,393-0.15%
2024/08/29496.3336.386.374656,0380.08%
2024/08/286.16.42366.456.40-29.956,908-0.05%
2024/08/2700.0076.546.53-757,126-0.01%
2024/08/266.26.525356.526.48-528.858,080-0.91% 大賣/鉅額交易
2024/08/2326.4146.416.41-258,7100.00%
2024/08/22326.3000.006.323259,2080.05%
2024/08/2136.26.24316.246.255.259,8580.01%
2024/08/201,155.16.4786.396.371,147.160,2071.91% 大買/鉅額交易
2024/08/195.26.5026.556.463.261,0430.01%
2024/08/1633.16.24366.276.37-2.961,1320.00%
2024/08/15246.16236.146.11161,5890.00%
2024/08/14436.141806.096.06-13761,743-0.22% 大賣/鉅額交易
2024/08/13206.1200.006.122062,4930.03%
2024/08/121.26.0616.066.100.263,0400.00%
2024/08/09336.1326.216.113162,8150.05%
2024/08/0815.25.9355.886.0410.262,8130.02%
2024/08/07175.9065.946.031163,1760.02%
2024/08/06355.90165.905.801963,9910.03%
2024/08/05145.92655.985.82-5163,880-0.08%
2024/08/021776.06156.096.0116263,3100.26% 大買/鉅額交易
2024/08/0110.26.2756.346.295.263,1410.01%
2024/07/3156.343526.306.36-34763,346-0.55% 大賣/鉅額交易
2024/07/30202.36.131406.116.0862.363,8540.10% 大買/大賣/
2024/07/2956.363486.346.37-34364,244-0.53% 大賣/鉅額交易
2024/07/2623.86.19186.136.155.864,4290.01%
2024/07/2336.26.65486.666.60-11.864,873-0.02%
2024/07/22206.54926.606.57-7265,699-0.11%
2024/07/19102.66.572886.476.46-185.466,073-0.28% 大買/大賣/鉅額交易
2024/07/1873.26.7976.786.8066.265,5990.10%
2024/07/17479.26.7900.006.74479.265,6060.73% 大買/鉅額交易
2024/07/1658.26.8836.866.8255.265,6110.08%
2024/07/155.47.081807.137.06-174.665,875-0.27% 大賣/鉅額交易
2024/07/1242.27.14296.37.077.22-254.165,686-0.39% 大賣/鉅額交易
2024/07/11156.84156.846.82065,3190.00%
2024/07/1029.26.79246.866.705.265,7350.01%
2024/07/092946.6500.006.6929465,9580.45% 大買/鉅額交易
2024/07/0886.7726.716.70666,1400.01%
2024/07/05256.91347.016.85-966,259-0.01%
2024/07/041.27.031347.006.97-132.866,615-0.20% 大賣/鉅額交易
2024/07/033.16.922516.976.93-247.966,411-0.37% 大賣/鉅額交易
2024/07/02123.66.80146.866.77109.666,4690.16% 大買/鉅額交易
2024/07/0146.63196.636.63-1566,531-0.02%
2024/06/288.46.62226.696.71-13.667,496-0.02%
2024/06/27293.16.71256.626.62268.167,0230.40% 大買/鉅額交易
2024/06/26326.92936.846.97-6165,551-0.09%
2024/06/257.16.9786.987.00-0.966,1850.00%
2024/06/2430.26.77326.776.76-1.866,1120.00%
2024/06/2162.46.942006.866.86-137.665,996-0.21% 大賣/鉅額交易
2024/06/2012.37.16437.197.14-30.765,432-0.05%
2024/06/19347.37.023046.897.0943.366,5860.07% 大買/大賣/
2024/06/1819.26.75196.836.750.266,4560.00%
2024/06/1722.36.68756.756.79-52.766,617-0.08%
2024/06/143.26.782006.776.78-196.866,324-0.30% 大賣/鉅額交易
2024/06/1373.26.7956.806.7668.266,4770.10%
2024/06/1247.26.70756.726.72-27.867,222-0.04%
2024/06/11266.80536.796.75-2767,228-0.04%
2024/06/0747.27.02557.046.96-7.866,876-0.01%
2024/06/06307.14257.187.06566,9190.01%
2024/06/05131.27.1759.17.177.1472.166,5450.11% 大買/
2024/06/04396.9627.047.083766,4810.06%
2024/06/03577.03316.927.092666,1620.04%
2024/05/3110.27.0557.136.995.265,9100.01%
2024/05/3084.26.98107.126.8774.266,7320.11%
2024/05/29547.221217.167.14-6766,275-0.10% 大賣/
2024/05/2840.27.39307.467.3910.266,6730.02%
2024/05/271457.2647.277.2914166,5750.21% 大買/鉅額交易
2024/05/24837.3657.257.207866,4540.12%
2024/05/23767.49507.507.382666,0370.04%
2024/05/2227.701247.707.77-12265,581-0.19% 大賣/鉅額交易
2024/05/21727.82491.17.747.77-419.165,894-0.64% 大賣/鉅額交易
2024/05/2038.0400.008.05366,4270.00%
2024/05/17457.951037.857.85-5866,374-0.09% 大賣/
2024/05/16307.62397.737.80-966,236-0.01%
2024/05/1584.17.5500.007.5484.166,4890.13%
2024/05/14597.6947.627.625567,2570.08%
2024/05/13427.44157.497.622767,4690.04%
2024/05/10797.302717.337.52-19267,256-0.29% 大賣/鉅額交易
2024/05/091227.12317.167.129166,9700.14% 大買/
2024/05/08122.27.10337.167.0089.267,1900.13% 大買/
2024/05/0710.17.0827.157.128.167,2390.01%
2024/05/06217.10107.077.061167,3350.02%
2024/05/0347.091217.107.11-11767,505-0.17% 大賣/鉅額交易
2024/05/0246.83396.646.91-3568,245-0.05%
2024/04/3046.61196.586.55-1568,265-0.02%
2024/04/29256.6416.766.632469,0460.03%
2024/04/26486.56316.426.611768,9570.02%
2024/04/25308.26.26496.276.25259.268,6210.38% 大買/鉅額交易
2024/04/2439.36.0951.36.056.16-1268,591-0.02%
2024/04/2325.87245.865.90-2269,196-0.03%
2024/04/22215.70365.715.72-1569,482-0.02%
2024/04/19205.481345.435.49-11469,155-0.16% 大賣/鉅額交易
2024/04/18245.6095.675.621568,2470.02%
2024/04/17305.53105.495.492067,8960.03%
2024/04/16385.591535.595.58-11567,472-0.17% 大賣/鉅額交易
2024/04/15205.69355.685.73-1566,772-0.02%
2024/04/1211.15.84285.855.85-16.966,839-0.03%
2024/04/1139.95.84145.905.9825.966,3600.04%
2024/04/1010.46.00525.966.02-41.665,781-0.06%
2024/04/09185.85265.835.77-865,014-0.01%
2024/04/0875.69255.755.74-1864,995-0.03%
2024/04/03985.80955.855.79364,3850.00%
2024/04/022825.901105.865.9017263,8120.27% 大買/大賣/鉅額交易
2024/04/01135.7800.005.831363,1230.02%
2024/03/2925.6600.005.65262,6250.00%
2024/03/2825.61305.655.69-2862,598-0.04%
2024/03/2722.25.56265.515.50-3.862,231-0.01%
2024/03/2645.5615.575.57362,0570.00%
2024/03/2523.45.53205.575.553.461,7880.01%
2024/03/221645.642555.505.48-9161,367-0.15% 大買/大賣/
2024/03/211845.83655.765.7811959,8100.20% 大買/鉅額交易
2024/03/20225.55125.605.601059,5810.02%
2024/03/19415.58255.595.561659,2380.03%
2024/03/1835.6200.005.67358,8780.01%
2024/03/1579.15.57565.565.4923.158,8520.04%
2024/03/14235.83245.845.74-158,6340.00%
2024/03/1315.84115.835.86-1058,428-0.02%
2024/03/12315.76165.645.761558,1700.03%
2024/03/1115.40745.405.45-7357,232-0.13%
2024/03/0895.28125.355.34-357,452-0.01%
2024/03/0760.75.34805.365.31-19.357,440-0.03%
2024/03/06265.2455.385.362157,3600.04%
2024/03/051195.20305.175.178956,6330.16% 大買/
2024/03/04185.41205.415.37-256,6300.00%
2024/03/011125.29305.395.448256,0550.15% 大買/
2024/02/29735.36215.435.405255,2170.09%
2024/02/27835.4315.445.518254,7860.15%
2024/02/26505.55335.495.531754,2320.03%
2024/02/23785.551725.525.53-9454,006-0.17% 大賣/
2024/02/222575.32395.375.4721853,5880.41% 大買/鉅額交易
2024/02/21765.42775.285.45-153,0600.00%
2024/02/20214.97135.004.98851,9200.02%
2024/02/19565.05115.055.004552,0660.09%
2024/02/16335.08425.005.16-951,639-0.02%
2024/02/15204.82224.884.87-250,7980.00%
2024/02/05374.542164.594.69-17950,110-0.36% 大賣/鉅額交易
2024/02/02284.67184.764.641049,5720.02%
2024/02/01384.6425.54.704.6812.549,0630.03%
2024/01/31564.6039.54.634.5916.548,0720.03%
2024/01/30744.76434.734.733147,3250.07%
2024/01/29264.9700.004.922647,0380.06%
2024/01/263014.98565.004.9424546,8550.52% 大買/鉅額交易
2024/01/251724.984684.965.07-29646,220-0.64% 大買/大賣/鉅額交易
2024/01/241954.66434.694.5915244,8520.34% 大買/鉅額交易
2024/01/2354.4584.524.53-343,979-0.01%
2024/01/222464.501064.254.2414042,6530.33% 大買/大賣/鉅額交易
2024/01/19184.54164.484.48241,4360.00%
2024/01/1838.14.51684.524.50-29.941,002-0.07%
2024/01/1761.44.686064.614.53-544.640,637-1.34% 大賣/鉅額交易
2024/01/161544.91314.974.8612339,6200.31% 大買/鉅額交易
2024/01/15255.03255.115.05038,5690.00%
2024/01/12115.06105.155.15138,3330.00%
2024/01/111905.121005.075.209038,6040.23% 大買/
2024/01/10585.02405.045.001838,4510.05%
2024/01/09645.11505.155.081438,1170.04%
2024/01/08715.17615.065.061037,9860.03%
2024/01/0540.15.42105.435.3830.137,2670.08%
2024/01/041.15.4300.005.341.137,3970.00%
2024/01/03355.3600.005.383537,7040.09%
2024/01/02110.15.48205.475.4790.137,6950.24% 大買/
2023/12/2955.5900.005.60537,4300.01%
2023/12/2800.002265.535.61-22637,419-0.60% 大賣/鉅額交易
2023/12/27205.33205.385.38037,9030.00%
2023/12/26405.341105.325.31-7037,596-0.19% 大賣/
2023/12/22235.45105.555.291338,5450.03%
2023/12/21575.383005.405.48-24338,297-0.63% 大賣/鉅額交易
2023/12/2021.35.54105.575.5311.338,2680.03%
2023/12/19365.3800.005.463638,3910.09%
2023/12/181505.5300.005.5115038,6200.39% 大買/鉅額交易
2023/12/150.25.70355.665.61-34.838,575-0.09%
2023/12/14110.25.414045.445.42-293.838,383-0.77% 大買/大賣/鉅額交易
2023/12/131425.39505.465.359238,3850.24% 大買/
2023/12/121215.381205.445.48138,5970.00% 大買/大賣/
2023/12/1146.25.27435.245.203.238,2570.01%
2023/12/0847.15.46395.435.508.137,5670.02%
2023/12/0748.25.43305.445.4418.237,4060.05%
2023/12/06885.57205.585.686837,2320.18%
2023/12/05125.25.53205.525.52105.236,7240.29% 大買/鉅額交易
2023/12/042205.7900.005.7422035,9540.61% 大買/鉅額交易
2023/12/018.25.891005.895.87-91.835,662-0.26%
2023/11/30490.35.971535.985.95337.335,5170.95% 大買/大賣/鉅額交易
2023/11/29146.36.0900.005.92146.335,9000.41% 大買/鉅額交易
2023/11/2866.16.32606.376.296.134,4150.02%
2023/11/2716.16.34106.326.346.134,3940.02%
2023/11/24116.5556.546.52634,1780.02%
2023/11/22246.5000.006.562434,7310.07%
2023/11/2176.73106.776.72-334,639-0.01%
2023/11/20126.5700.006.591234,7110.03%
2023/11/17606.43416.366.361934,6470.05%
2023/11/16516.71476.726.69434,5840.01%
2023/11/15146.7426.746.731234,6690.03%
2023/11/14226.4400.006.422234,5120.06%
2023/11/1316.2826.326.29-134,8970.00%
2023/11/10636.35506.416.311334,9350.04%
2023/11/09176.6026.616.541534,8190.04%
2023/11/08136.6756.686.64835,4360.02%
2023/11/07126.7100.006.671235,6710.03%
2023/11/06106.8325.16.816.82-15.135,703-0.04%
2023/11/03176.52650.26.556.55-633.235,688-1.77% 大賣/鉅額交易
2023/11/0256.370.16.366.354.936,0220.01%
2023/11/0186.2100.006.20835,9500.02%
2023/10/31976.29836.206.181436,0970.04%
2023/10/30206.40106.376.361036,4800.03%
2023/10/27426.33206.366.412236,8770.06%
2023/10/2676.18156.216.14-837,196-0.02%
2023/10/25296.4500.006.302937,5180.08%
2023/10/24206.1700.006.132037,6530.05%
2023/10/2326.2110.26.226.18-8.237,142-0.02%
2023/10/2018.16.3516.286.3117.137,8420.05%
2023/10/1996.4700.006.42937,8590.02%
2023/10/1816.7626.746.76-137,7000.00%
2023/10/1716.7600.006.72137,9770.00%
2023/10/1616.7100.006.70138,4520.00%
2023/10/1336.860.36.886.852.738,6960.01%
2023/10/1237.065.17.157.15-2.138,436-0.01%
2023/10/1100.00206.876.92-2038,205-0.05%
2023/10/0576.4100.006.41738,2590.02%
2023/10/0420.16.4600.006.3120.138,3770.05%
2023/10/03157.16.430.26.606.43156.938,3700.41% 大買/鉅額交易
2023/10/02156.8500.006.871537,9630.04%
2023/09/28523.36.6200.006.65523.338,6241.35% 大買/鉅額交易
2023/09/271.16.7500.006.761.138,3080.00%
2023/09/2612.16.7500.006.7612.138,3760.03%
2023/09/25457.06217.016.992438,1270.06%
2023/09/221.17.0000.007.011.137,8500.00%
2023/09/2117.16.8400.006.8117.137,7700.05%
2023/09/1911.17.0800.007.0311.137,4790.03%
2023/09/1818.47.1300.007.1118.437,1260.05%
2023/09/1510.17.3167.377.394.136,9500.01%
2023/09/1457.1100.007.19536,7740.01%
2023/09/13117.1500.007.151136,9510.03%
2023/09/125.27.1100.007.235.237,0780.01%
2023/09/08107.1417.157.14936,9660.02%
2023/09/0767.3300.007.32637,2390.02%
2023/09/06617.34507.407.401137,2940.03%
2023/09/05177.5900.007.581737,1330.05%
2023/09/0487.7647.737.75437,0970.01%
2023/09/0177.3700.007.39736,6830.02%
2023/08/3177.4100.007.26737,5630.02%
2023/08/30577.55157.467.394237,6820.11%
2023/08/2900.0027.367.44-237,977-0.01%
2023/08/2857.27127.257.13-738,059-0.02%
2023/08/25447.0000.006.964437,8430.12%
2023/08/24267.12116.967.161538,1380.04%
2023/08/23176.80106.776.88737,7530.02%
2023/08/22336.7636.686.633037,5700.08%
2023/08/21326.7700.006.693237,8840.08%
2023/08/1866.17.06406.986.9826.137,8920.07%
2023/08/171126.9927.227.1311037,7710.29% 大買/鉅額交易
2023/08/167.17.2100.007.217.137,4740.02%
2023/08/1500.00427.497.38-4238,121-0.11%
2023/08/14507.48617.477.39-1138,424-0.03%
2023/08/11827.90807.917.90237,6940.01%
2023/08/1032.17.9500.007.8832.137,8090.08%
2023/08/09417.8937.867.933837,8730.10%
2023/08/08858.00808.128.02537,6470.01%
2023/08/0700.0018.318.29-137,1030.00%
2023/08/0458.3800.008.38537,4770.01%
2023/08/022.18.3678.408.22-4.937,149-0.01%
2023/08/01128.7258.818.63736,7980.02%
2023/07/3100.00468.808.79-4636,683-0.13%
2023/07/283.28.37108.408.43-6.836,402-0.02%
2023/07/271218.0368.088.1411536,2570.32% 大買/鉅額交易
2023/07/26137.80107.827.75336,0520.01%
2023/07/2537.7457.797.81-236,001-0.01%
2023/07/2427.3100.007.32235,4410.01%
2023/07/2117.5600.007.47135,2560.00%
2023/07/2027.4900.007.54235,3040.01%
2023/07/1917.2500.007.33135,0710.00%
2023/07/1817.5700.007.49134,6400.00%
2023/07/1717.6127.687.60-134,3350.00%
2023/07/1457.84137.877.82-834,465-0.02%
2023/07/13507.842567.827.84-20634,375-0.60% 大賣/鉅額交易
2023/07/1200.002327.567.51-23234,063-0.68% 大賣/鉅額交易
2023/07/1100.002027.337.36-20233,931-0.60% 大賣/鉅額交易
2023/07/0787.1300.007.17833,8980.02%
2023/07/062177.3627.247.2421533,7950.64% 大買/鉅額交易
2023/07/05117.6200.007.631133,0440.03%
2023/07/0400.00127.857.85-1232,732-0.04%
2023/07/03317.7300.007.773133,0130.09%
2023/06/2937.4800.007.40333,5810.01%
2023/06/2837.6000.007.58334,0090.01%
2023/06/27117.5800.007.581134,0120.03%
2023/06/2617.3600.007.36134,4810.00%
2023/06/212277.67457.727.5618234,7110.52% 大買/鉅額交易
2023/06/2047.9900.007.91434,6050.01%
2023/06/19728.20498.098.092334,6100.07%
2023/06/1600.0022.28.278.40-22.234,387-0.06%
2023/06/1500.009.57.958.05-9.534,322-0.03%
2023/06/142007.8427.937.7619834,3290.58% 大買/鉅額交易
2023/06/13147.7727.827.771234,3540.03%
2023/06/12537.64407.707.731334,3130.04%
2023/06/08277.50797.577.57-5234,767-0.15%
2023/06/07277.592467.697.64-21935,159-0.62% 大賣/鉅額交易
2023/06/061.37.56277.617.55-25.835,091-0.07%
2023/06/05308.17.3427.427.24306.134,9280.88% 大買/鉅額交易
2023/06/0257.16107.177.21-534,959-0.01%
2023/06/0136.81926.776.92-8934,671-0.26%
2023/05/31606.7200.006.616034,3650.17%
2023/05/3034.36.9600.006.8134.334,1260.10%
2023/05/2957.1300.007.02533,9750.01%
2023/05/26477.07407.027.05734,2680.02%
2023/05/251127.276697.207.09-55734,484-1.62% 大買/大賣/鉅額交易
2023/05/242187.6500.007.5721833,9060.64% 大買/鉅額交易
2023/05/2357.9128.117.91333,2330.01%
2023/05/2227.8428.028.05033,1210.00%
2023/05/192097.83507.837.8315932,7920.48% 大買/鉅額交易
2023/05/1868.0600.008.07631,9770.02%
2023/05/176.18.1700.008.106.131,6160.02%
2023/05/16458.32868.238.22-4131,618-0.13%
2023/05/1547.941008.118.15-9631,393-0.31%
2023/05/121258.011238.018.01231,3630.01% 大買/大賣/
2023/05/111108.06447.937.926631,1680.21% 大買/
2023/05/10198.0100.008.021931,2340.06%
2023/05/091708.4428.428.4116830,7790.55% 大買/鉅額交易
2023/05/0828.3858.348.39-330,833-0.01%
2023/05/05418.15918.278.27-5030,913-0.16%
2023/05/0400.0037.988.03-330,569-0.01%
2023/05/031067.7327.727.6810430,3280.34% 大買/鉅額交易
2023/05/022368.00838.088.1015330,0010.51% 大買/鉅額交易
2023/04/28428.1448.198.103829,6840.13%
2023/04/2757.8827.947.91329,5660.01%
2023/04/2687.941227.808.00-11429,568-0.39% 大賣/鉅額交易
2023/04/252117.8770.57.827.76140.629,3950.48% 大買/鉅額交易
2023/04/24368.18308.118.05629,2340.02%
2023/04/2148.322118.338.27-20729,136-0.71% 大賣/鉅額交易
2023/04/20478.47408.538.47729,0240.02%
2023/04/19418.56408.658.60129,1020.00%
2023/04/180.28.77108.808.76-9.929,104-0.03%
2023/04/1700.0038.648.68-329,214-0.01%
2023/04/14180.38.482328.508.46-51.729,230-0.18% 大買/大賣/
2023/04/1388.161228.338.34-11429,557-0.39% 大賣/鉅額交易
2023/04/12428.542408.488.48-19829,262-0.68% 大賣/鉅額交易
2023/04/11838.621178.648.51-3429,389-0.12% 大賣/
2023/04/1000.0018.638.69-129,2640.00%
2023/04/06948.35458.438.434929,1160.17%
2023/03/3121.58.80528.918.74-30.528,672-0.11%
2023/03/302118.4900.008.4721128,2260.75% 大買/鉅額交易
2023/03/29508.50668.538.52-1627,895-0.06%
2023/03/281428.01838.068.065927,4440.21% 大買/
2023/03/271298.16848.138.144527,3470.16% 大買/
2023/03/241088.3228.398.4010626,8930.39% 大買/鉅額交易
2023/03/23127.9800.008.241226,7200.04%
2023/03/2228.04138.047.97-1126,638-0.04%
2023/03/21437.71407.657.66326,3730.01%
2023/03/20117.7300.007.581126,3390.04%
2023/03/1700.0027.907.95-226,182-0.01%
2023/03/16477.65477.707.69025,9670.00%
2023/03/15507.80487.807.77225,9710.01%
2023/03/1448.27.76667.827.60-17.825,989-0.07%
2023/03/1338.0247.887.97-125,7420.00%
2023/03/10457.7700.007.704525,3990.18%
2023/03/0938.3500.008.27325,0480.01%
2023/03/08648.4700.008.266424,9130.26%
2023/03/0753.19.01459.218.978.124,6170.03%
2023/03/06858.771028.818.80-1724,449-0.07% 大賣/
2023/03/03208.78258.878.80-524,204-0.02%
2023/03/02258.58238.668.63224,1090.01%
2023/03/01108.1998.498.55124,0270.00%
2023/02/24458.46508.398.33-523,746-0.02%
2023/02/23268.6538.788.682323,4670.10%
2023/02/22208.7500.008.682023,2270.09%
2023/02/213.38.9719.228.922.323,0230.01%
2023/02/20358.92329.009.14322,9300.01%
2023/02/1729.1000.009.12222,9540.01%
2023/02/1600.0079.479.49-723,257-0.03%
2023/02/1514.29.1200.009.0614.223,3640.06%
2023/02/1489.4100.009.30823,1050.03%
2023/02/1359.1439.339.40223,2060.01%
2023/02/10179.4269.729.331123,0720.05%
2023/02/0919.3869.609.66-523,185-0.02%
2023/02/08239.5100.009.482323,3530.10%
2023/02/0700.0059.649.67-523,102-0.02%
2023/02/061139.50209.659.379323,1710.40% 大買/
2023/02/0351.210.1100.009.9451.223,0050.22%
2023/02/012110.261010.4510.391122,7800.05%
2023/01/31104.310.5400.0010.20104.322,6520.46% 大買/鉅額交易
2023/01/3000.001110.7810.60-1122,438-0.05%
2023/01/1715.410.04110.009.9114.422,4620.06%
2023/01/16710.281610.3710.20-922,641-0.04%
2023/01/13210.10310.0710.10-122,3520.00%
2023/01/12410.0000.0010.01422,3790.02%
2023/01/1100.00210.1510.30-222,048-0.01%
2023/01/1000.0039.939.99-321,858-0.01%
2023/01/092210.0329.989.962021,7750.09%
2023/01/0639.98119.879.70-821,601-0.04%
2023/01/0519.9389.849.75-721,307-0.03%
2023/01/0400.00559.259.23-5521,028-0.26%
2023/01/03198.36148.548.82520,7770.02%
2022/12/3000.0068.808.64-620,159-0.03%
2022/12/29148.5348.588.551019,8490.05%
2022/12/28108.954.18.938.855.919,7040.03%
2022/12/2798.6500.008.60919,2580.05%
2022/12/26308.47308.438.47019,2000.00%
2022/12/23208.54258.618.50-519,353-0.03%
2022/12/22408.65428.588.66-219,221-0.01%
2022/12/21158.10108.168.10518,9320.03%
2022/12/207.38.1510.28.297.95-2.918,818-0.02%
2022/12/19408.59418.468.45-118,465-0.01%
2022/12/1658.4500.008.48518,1120.03%
2022/12/1510.58.4100.008.4210.517,8790.06%
2022/12/1458.7200.008.80517,4990.03%
2022/12/1348.50108.568.63-617,179-0.03%
2022/12/1298.6500.008.61916,9610.05%
2022/12/09208.6332.28.758.85-12.216,720-0.07%
2022/12/08468.50418.318.45516,3750.03%
2022/12/07538.5350.28.698.892.816,1340.02%
2022/12/06328.49808.638.49-4815,796-0.30%
2022/12/05238.31338.438.45-1015,412-0.06%
2022/12/02307.86337.877.82-315,080-0.02%
2022/12/0181.28.30728.028.099.214,8930.06%
2022/11/30727.69707.507.70214,4840.01%
2022/11/29106.9767.387.48414,3110.03%
2022/11/28956.68916.566.69413,8890.03%
2022/11/24217.13207.197.07113,4670.01%
2022/11/23806.97807.047.10013,3250.00%
2022/11/22507.05507.097.03013,1200.00%
2022/11/21886.99757.137.171313,0260.10%
2022/11/18757.73797.807.57-412,718-0.03%
2022/11/1777.3017.367.33612,6250.05%
2022/11/16927.5987.17.587.564.912,4450.04%
2022/11/15107.7300.007.771012,2130.08%
2022/11/14617.214626.947.17-40111,927-3.36% 大賣/鉅額交易
2022/11/11606.51556.576.65511,4380.04%
2022/11/10115.9800.005.931111,0620.10%
2022/11/092.36.261006.536.22-97.710,909-0.90%
2022/11/081626.3166.326.3415610,5711.48% 大買/鉅額交易
2022/11/072156.202106.196.55510,4230.05% 大買/大賣/
2022/11/0455.6865.706.33-110,021-0.01%
2022/11/0365.6355.615.5919,7970.01%
2022/11/0255.5315.845.9149,6420.04%
2022/11/016.35.3200.005.386.39,2810.07%
2022/10/2845.4145.605.2908,7880.00%
2022/10/2700.0015.895.85-18,531-0.01%
2022/10/267.15.7800.005.727.18,4840.08%
2022/10/251075.411005.655.5978,3450.08% 大買/
2022/10/2475.6800.005.6578,0980.09%
2022/10/1900.0026.786.69-27,523-0.03%
2022/10/1816.8100.006.8517,4870.01%
2022/10/171016.4600.006.581017,3841.37% 大買/鉅額交易
2022/10/145.16.8200.006.955.17,2420.07%
2022/10/1356.7500.006.5957,1130.07%
2022/10/122506.6016.606.582497,0683.52% 大買/鉅額交易
2022/10/0500.0047.968.13-46,816-0.06%
2022/10/0317.2400.007.1416,7360.01%
2022/09/2977.6700.007.6176,5670.11%
2022/09/2727.8000.007.8626,4620.03%
2022/09/2318.0200.008.0316,3690.02%
2022/09/2258.0700.008.0356,3520.08%
2022/09/2118.3300.008.4016,2880.02%
2022/09/1938.4900.008.4836,2990.05%
2022/09/1558.8900.008.8956,2620.08%
2022/09/14438.8300.008.79436,2580.69%
2022/09/1300.0039.349.34-36,119-0.05%
2022/09/0838.8100.008.8136,1750.05%
2022/09/0748.8200.008.7446,2070.06%
2022/09/0219.2900.009.1816,1780.02%
2022/08/3059.5000.009.5656,0750.08%
2022/08/2900.0039.689.78-36,086-0.05%
2022/08/2619.78159.909.79-146,072-0.23%
2022/08/2559.2559.089.2105,9280.00%
2022/08/24138.9800.008.93135,9350.22%
2022/08/2349.2000.009.1545,8240.07%
2022/08/22129.1800.009.38125,8080.21%
2022/08/1629.5800.009.4925,9220.03%
2022/08/15129.6800.009.78125,9570.20%
2022/08/12109.6000.009.75105,9640.17%
2022/08/1079.1400.009.1075,9620.12%
2022/08/09109.8100.009.73105,8710.17%
2022/08/0800.0029.639.67-25,923-0.03%
2022/08/0400.0029.839.71-26,048-0.03%
2022/08/0339.3900.009.4736,0920.05%
2022/08/0269.34289.359.28-226,194-0.36%
2022/08/0159.86909.699.86-856,088-1.40%
2022/07/29610.0000.009.8666,1700.10%
2022/07/28210.4400.0010.3926,0360.03%
2022/07/27110.3900.0010.3916,0340.02%
2022/07/212110.5100.0010.62216,1350.34%
2022/07/208510.8200.0010.77856,1301.39%
2022/07/18110.6300.0010.6316,1780.02%
2022/07/15210.3600.0010.2126,2150.03%
2022/07/131010.8200.0010.77106,1950.16%
2022/07/0600.00611.9011.52-65,979-0.10%
2022/07/01311.84211.8211.7615,8830.02%
2022/06/30512.152712.1112.13-225,892-0.37%
2022/06/2900.00712.2312.05-75,878-0.12%
2022/06/2800.00212.2112.18-25,815-0.03%
2022/06/27612.159712.2412.23-915,840-1.56%
2022/06/2432.211.5000.0011.6532.25,7480.56%
2022/06/23111.262011.1011.31-195,759-0.33%
2022/06/221511.302011.1511.20-55,773-0.09%
2022/06/212011.4000.0011.41205,7550.35%
2022/06/206810.9700.0010.95685,8391.16%
2022/06/17110.9500.0011.0215,7510.02%
2022/06/162011.1000.0010.88205,7580.35%
2022/06/152111.34111.1211.26205,7560.35%
2022/06/08311.6700.0011.5936,2460.05%
2022/06/0700.00511.1511.03-56,210-0.08%
2022/06/06110.865110.5810.88-506,160-0.81%
2022/06/023010.4000.0010.35306,1360.49%
2022/06/012110.76210.7010.61196,1370.31%
2022/05/3100.0020010.6610.71-2006,103-3.28% 大賣/鉅額交易
2022/05/272009.9700.009.902006,0183.32% 大買/鉅額交易
2022/05/2300.00129.999.75-125,697-0.21%
2022/05/2000.00810.009.95-85,655-0.14%
2022/05/1900.00109.509.52-105,587-0.18%
2022/05/1800.00359.799.86-355,488-0.64%
2022/05/1700.0039.649.82-35,394-0.06%
2022/05/1300.00499.199.11-495,190-0.94%
2022/05/1238.9500.008.8235,1220.06%
2022/05/11139.2739.469.46104,9860.20%
2022/05/10198.9000.008.93194,8720.39%
2022/05/09159.10108.979.0054,7270.11%
2022/05/0649.36309.659.35-264,691-0.55%
2022/05/0500.001010.4210.37-104,537-0.22%
2022/05/0400.001310.2410.24-134,458-0.29%
2022/04/29210.5500.0010.3524,3100.05%
2022/04/2859.5400.009.3454,2060.12%
2022/04/25109.3200.009.22104,0490.25%
2022/04/22309.7900.009.72303,9690.76%
2022/04/2000.002010.3810.30-203,831-0.52%
2022/04/19510.4400.0010.4053,8250.13%
2022/04/1300.001010.5510.78-103,766-0.27%
2022/04/12210.631410.4710.63-123,695-0.32%
2022/03/3100.00311.3111.31-33,324-0.09%
2022/03/301011.5700.0011.53103,2940.30%
2022/03/2800.002410.8911.02-243,212-0.75%
2022/03/24111.5400.0011.5413,0370.03%
2022/03/231011.65111.6611.7492,9830.30%
2022/03/223010.84110.7010.94292,8571.01%
2022/03/212010.8800.0010.50202,8080.71%
2022/03/182310.5000.0010.48232,7270.84%
2022/03/171510.594110.8510.79-262,633-0.99%
2022/03/1688.1200.008.7882,3040.35%
2022/03/15188.4900.008.16182,1800.83%
2022/03/14299.4900.009.38291,9161.51%
2022/03/1119.8300.009.9011,7940.06%
2022/03/08111.5900.0011.2111,5660.06%
2022/01/26415.05514.9614.96-11,063-0.09%
2022/01/1300.00515.3615.32-5948-0.53%
2022/01/032014.3000.0014.00207912.53%
2021/12/2900.001913.8013.80-19782-2.43%
2021/12/2800.001013.9614.06-10782-1.28%
2021/12/171014.5600.0014.27107511.33%
2021/12/143014.993015.0714.9907200.00%
2021/12/081015.3000.0015.24107041.42%
2021/12/074315.104714.8415.07-4698-0.57%
2021/12/06214.6000.0014.6026960.29%
2021/12/0200.002015.2015.10-20675-2.96%
2021/12/01315.2000.0015.1836670.45%
2021/11/192016.6900.0016.69206123.27%
2021/11/183517.4800.0017.27355975.86%
2021/11/161517.8500.0017.69156312.37%
2021/11/151517.302017.2217.31-5626-0.80%
2021/11/118016.8000.0016.848061513.01%
2021/11/0400.001516.8016.84-15575-2.61%
2021/11/032016.5000.0016.38205753.47%
2021/10/2900.004517.2217.18-45556-8.09%
2021/10/2800.007417.5417.43-74561-13.18%
2021/10/2700.002117.5017.45-21564-3.72%
2021/10/20118.1400.0018.1415970.17%
2021/09/222016.0500.0016.13204784.18%
2021/09/172516.6600.0016.87254695.33%
2021/09/165016.8300.0016.545046210.81%
2021/09/1500.004017.4617.18-40445-8.97%
2021/09/141517.9700.0017.96154333.46%
2021/09/131018.221617.8017.88-6426-1.41%
2021/09/101018.6100.0018.68104182.39%
2021/09/081318.8000.0018.87134043.21%
2021/09/031818.3200.0018.26183944.57%
2021/09/012018.3500.0018.31203825.23%
2021/08/26517.1500.0016.9553631.38%
2021/08/231216.8600.0016.76123493.44%
2021/08/18217.6900.0017.9623080.65%
2021/08/1300.00118.9018.55-1309-0.32%
2021/08/11219.25319.2519.29-1304-0.33%
2021/07/29318.8700.0018.8732861.05%
2021/07/2700.00118.5917.86-1267-0.37%
2021/07/26119.4000.0019.1212590.39%
2021/06/29124.5900.0024.5112540.39%
2021/06/25124.9800.0024.9712560.39%
2021/05/0700.0010024.5524.41-100377-26.51%
2021/05/0400.0035524.1024.20-355386-91.81% 大賣/鉅額交易
2021/03/08426.2900.0026.2043961.01%
2021/02/1700.00131.2531.38-1337-0.30%
2021/02/04127.8000.0027.6813320.30%
2021/02/0200.00528.7028.77-5331-1.51%
2021/01/2000.00129.7529.96-1335-0.30%
2021/01/1900.001128.9329.65-11333-3.30%
2021/01/1800.00427.5727.69-4323-1.24%
2021/01/1500.00227.2026.77-2322-0.62%
2021/01/1400.00126.8926.96-1321-0.31%
2021/01/131026.78226.9926.7683182.51%
2021/01/0800.00225.6025.88-2316-0.63%
2021/01/07224.8400.0024.8223120.64%
2021/01/0400.00124.6424.60-1309-0.32%
2020/12/31124.6500.0024.5313060.33%
2020/11/0900.00224.7924.66-2391-0.51%
2020/09/01322.0000.0022.1834990.60%
2020/08/31623.0900.0022.9764971.21%
2020/07/23223.3400.0023.2525240.38%
2020/07/22924.1300.0024.0195211.73%
2020/07/141024.2500.0023.87105011.99%
2020/07/10525.12124.9624.5344910.81%
2020/07/0900.00225.8825.81-2474-0.42%
2020/07/08125.3300.0025.3314620.22%
2020/07/0700.00325.4225.30-3457-0.66%
2020/07/06124.7600.0024.6014440.23%
2020/07/0300.00122.5322.73-1438-0.23%
2020/07/02321.6300.0021.7234230.71%
2020/07/01321.2500.0021.1934090.73%
2020/06/2400.00121.6921.59-1386-0.26%
2020/06/16121.0800.0021.0813660.27%
2020/06/1200.00120.7420.71-1364-0.27%
2020/06/09122.2400.0022.3313590.28%
2020/06/0400.00121.7221.56-1336-0.30%
2020/06/0300.00221.5721.55-2333-0.60%
2020/06/01220.9100.0020.9422990.67%
2020/05/28119.9300.0019.5412890.34%
2019/12/0500.00124.4324.50-1232-0.43%
2019/11/29124.4600.0024.3312450.41%
2019/11/2800.00225.7325.63-2232-0.86%
2019/11/2500.00125.8026.08-1261-0.38%
2019/11/14125.0600.0025.1012970.34%
2019/11/13226.0600.0025.4223010.66%
2019/10/1400.00125.7825.80-1388-0.26%
2019/10/09124.1400.0024.3113830.26%
2019/09/1700.00126.2025.97-1361-0.28%
2019/08/2900.00123.6023.78-1363-0.28%
2019/08/2200.00124.4024.35-1307-0.32%
2019/08/13223.5500.0023.3522690.74%
2019/08/0500.00224.8724.53-2223-0.90%
2019/07/30127.8400.0027.9412260.44%
2019/07/19128.4300.0028.4112310.43%
2019/07/0200.00128.9728.94-1250-0.40%
2019/06/2100.00127.8527.72-1244-0.41%
2019/06/11126.4000.0026.4612240.45%
2019/05/15126.8200.0026.8212610.38%
2019/05/14126.0800.0026.4012670.37%
2019/04/29130.7100.0030.7512540.39%
2019/04/0800.00131.6531.31-1301-0.33%
2019/04/02130.7000.0030.5113080.32%
2019/01/2800.00127.4427.38-1346-0.29%
2018/12/03127.9500.0027.7316080.16%
2018/09/2500.00128.2027.81-1522-0.19%
2018/09/14126.7300.0026.6815250.19%
2018/08/2800.00229.1529.16-2579-0.35%
2018/08/0900.00128.0328.98-1609-0.16%
2018/08/0200.00527.2727.25-5646-0.77%
2018/07/24128.9400.0028.8816560.15%
2018/07/12127.8400.0027.9916780.15%
2018/06/15132.7500.0032.8017690.13%
2018/06/0800.00134.3534.25-1811-0.12%
2018/05/25133.4300.0033.3719930.10%
2018/05/1100.00234.6034.51-21,326-0.15%
2018/05/07132.7500.0032.6211,3940.07%
2018/04/2500.001533.5833.22-151,564-0.96%
2018/04/161532.7300.0032.45151,6440.91%
2018/04/10133.8000.0033.8011,6300.06%
2018/03/27134.2300.0034.3311,6110.06%
2018/03/14135.8000.0035.8311,5030.07%
2018/03/08134.6800.0034.6211,5000.07%
2018/03/07134.3800.0033.9111,5110.07%
2018/03/05633.5000.0033.0061,4890.40%
2018/03/02533.9800.0034.0751,4660.34%
2018/03/01235.1000.0034.9021,4780.14%
2018/02/2700.00238.0636.71-21,454-0.14%
2018/02/2600.00537.5337.42-51,458-0.34%
2018/02/23136.89236.7336.77-11,462-0.07%
2018/02/21136.02535.6336.07-41,494-0.27%
2018/02/12333.0500.0032.9531,4830.20%
2018/02/091132.9300.0032.13111,4870.74%
2018/02/08135.6600.0035.6611,4510.07%
2018/02/07239.36539.5137.35-31,428-0.21%
2018/02/06638.39137.2037.9551,4040.36%
2018/02/0500.00240.0141.49-21,354-0.15%
2018/02/02242.27342.0342.11-11,341-0.07%
2018/01/31241.78241.2141.4201,3220.00%
2018/01/30342.1800.0041.5131,3090.23%
2018/01/2900.00143.6943.83-11,309-0.08%
2018/01/26142.7000.0042.8411,2690.08%
2018/01/251041.69241.7841.6981,2570.64%
2018/01/23241.5000.0041.7221,2520.16%
2018/01/1947740.0100.0040.204771,23238.69% 大買/鉅額交易
2018/01/16137.18336.4037.43-21,194-0.17%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音