• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000139.70140.0501,2030.00%
2025/01/2000.000.1136.34136.70-0.11,190-0.01%
2025/01/1600.000.2134.80134.30-0.21,188-0.02%
2025/01/150.2129.230.2129.35129.0001,1760.00%
2025/01/140.1130.320.2130.45130.20-0.11,177-0.01%
2025/01/130.4129.601129.45128.40-0.61,168-0.05%
2025/01/100.2133.0900.00133.900.21,1260.01%
2025/01/090134.0000.00133.8501,1340.00%
2025/01/080.1135.1900.00134.900.11,1310.01%
2025/01/070.3139.2500.00138.300.31,1130.02%
2025/01/064.7136.421.6136.47136.653.11,0960.28%
2025/01/030.9133.0800.00132.750.91,0770.08%
2025/01/020.7133.8000.00134.450.71,0630.06%
2024/12/310.2135.231134.70135.20-0.81,052-0.08%
2024/12/300.3138.6900.00138.500.31,0320.03%
2024/12/270.1142.2000.00142.000.11,0200.00%
2024/12/261.1143.8400.00143.551.11,0480.10%
2024/12/250142.900.1143.15143.60-0.11,057-0.01%
2024/12/243139.1000.00139.1531,0540.28%
2024/12/201.5133.1000.00132.951.51,0100.15%
2024/12/1930.6136.1200.00136.3030.69943.08%
2024/12/160143.7000.00143.6509340.00%
2024/12/1200.001143.35143.25-1932-0.11%
2024/12/1100.001139.05139.00-1938-0.11%
2024/12/100.3139.901139.55139.50-0.7946-0.07%
2024/12/0900.002141.93141.90-2951-0.21%
2024/12/051140.101140.00140.1009520.00%
2024/12/041137.752137.90138.20-1953-0.10%
2024/12/031136.800136.20136.7019790.10%
2024/12/020133.3000.00133.2509740.00%
2024/11/291132.351131.65132.7509770.00%
2024/11/281131.8500.00131.9019780.10%
2024/11/2700.001133.25133.25-1990-0.10%
2024/11/2600.001132.20132.55-1988-0.10%
2024/11/250133.3000.00133.4009840.00%
2024/11/211.2130.131129.30130.150.29950.02%
2024/11/200.3131.2500.00131.200.39920.03%
2024/11/190.2130.0000.00129.750.29880.02%
2024/11/188.2129.3700.00129.308.29920.83%
2024/11/150.4132.5000.00132.950.49800.04%
2024/11/1300.001135.45135.45-1984-0.10%
2024/11/1100.001137.45137.80-1985-0.10%
2024/11/082136.851136.70136.7019750.10%
2024/11/0700.007132.89133.20-7986-0.71%
2024/11/0600.002.1126.90128.00-2.1996-0.21%
2024/11/050.1123.3000.00123.050.11,0110.01%
2024/11/040.1124.3000.00124.400.11,0330.01%
2024/11/011.7122.6400.00123.151.71,0940.16%
2024/10/301131.152131.23130.65-11,089-0.09%
2024/10/295127.9500.00127.7551,1030.45%
2024/10/2800.005129.34129.50-51,114-0.45%
2024/10/242125.8500.00125.6021,1150.18%
2024/10/2300.002128.10128.05-21,151-0.17%
2024/10/2100.003127.75127.30-31,184-0.25%
2024/10/181126.350.1126.30126.450.91,1920.08%
2024/10/161126.6000.00126.5511,2120.08%
2024/10/150.3129.502129.53129.60-1.71,206-0.14%
2024/10/112127.4500.00127.1521,2270.16%
2024/09/300.1124.1000.00124.000.11,2260.01%
2024/09/2617125.6100.00126.80171,1931.42%
2024/09/250123.304123.40123.50-41,191-0.34%
2024/09/240.3122.5000.00123.250.31,2020.02%
2024/09/234.1123.6517123.70123.65-12.91,201-1.07%
2024/09/2017.1122.506122.58122.5011.11,2000.92%
2024/09/191120.357118.95120.35-61,205-0.50%
2024/09/182118.055118.15118.10-31,216-0.25%
2024/09/160.4118.9500.00119.100.41,2250.03%
2024/09/1200.002116.43117.00-21,232-0.16%
2024/09/1100.004.6110.72109.50-4.61,222-0.38%
2024/09/105109.0300.00108.8051,2170.41%
2024/09/091.6107.3900.00108.051.61,2090.13%
2024/09/0600.000.1111.70111.65-0.11,223-0.01%
2024/09/041.2112.121.2111.49111.6001,2340.00%
2024/09/0332120.6032119.65120.1501,2140.00%
2024/09/021120.351.1120.54120.35-0.11,238-0.01%
2024/08/2900.001116.55116.80-11,233-0.08%
2024/08/2800.001120.95120.95-11,233-0.08%
2024/08/2700.001120.70120.95-11,235-0.08%
2024/08/260.1122.803123.45122.80-31,257-0.23%
2024/08/232.4121.2900.00121.952.41,2540.19%
2024/08/222124.4000.00124.4021,2450.16%
2024/08/2100.0022123.70123.75-221,246-1.76%
2024/08/201124.3000.00124.3511,2720.08%
2024/08/1900.001120.90120.90-11,271-0.08%
2024/08/1622121.031121.35121.45211,2611.66%
2024/08/1500.0019115.65116.10-191,249-1.52%
2024/08/1419115.1200.00115.00191,2381.53%
2024/08/092108.6030107.20107.75-281,239-2.26%
2024/08/081.1102.3200.00102.351.11,2140.09%
2024/08/0730.8107.3500.00107.2030.81,1902.58%
2024/08/061.1106.5100.00106.151.11,1550.09%
2024/08/054.2103.5200.00100.154.21,1270.37%
2024/08/0210.2111.6200.00112.0510.21,0650.95%
2024/08/010.1123.0000.00122.700.11,0400.01%
2024/07/310.2116.0500.00116.100.21,0260.02%
2024/07/300115.8500.00116.9001,0180.00%
2024/07/265.3115.9500.00116.105.31,0230.52%
2024/07/220.1124.301123.95124.35-0.9987-0.09%
2024/07/192.1126.650.1126.70126.5529740.21%
2024/07/180.6128.1600.00128.050.69760.06%
2024/07/1700.002134.20133.85-2973-0.21%
2024/07/161135.7000.00135.5019840.10%
2024/07/120.2132.853132.95132.40-2.81,046-0.27%
2024/07/050.2132.7200.00132.950.21,0720.02%
2024/07/041132.6500.00132.6511,0730.09%
2024/07/010.1127.6000.00127.250.11,0880.01%
2024/06/272126.5500.00126.5521,0790.19%
2024/06/250.1124.9500.00125.000.11,0790.00%
2024/06/240.1126.7400.00127.100.11,0690.01%
2024/06/210.1128.2200.00128.300.11,0640.01%
2024/06/181.1129.941129.85129.850.11,0920.00%
2024/06/170.1127.1200.00127.100.11,0850.01%
2024/06/112119.5000.00119.5021,1120.18%
2024/06/061119.650.1119.45119.4511,1240.08%
2024/05/310.2113.2100.00113.150.21,1890.01%
2024/05/281117.6500.00117.6511,1960.08%
2024/05/270.1116.5000.00116.900.11,2010.01%
2024/05/240115.301115.05114.95-11,211-0.08%
2024/05/230.2117.1300.00117.900.21,2080.02%
2024/05/2200.000.6116.35116.35-0.61,219-0.05%
2024/05/210.4115.400.1115.50115.600.31,2270.03%
2024/05/160.6115.100.1115.20115.150.61,2510.05%
2024/05/1500.000111.50111.4501,2400.00%
2024/05/1300.000109.70110.0501,2660.00%
2024/05/101109.2500.00109.4511,2710.08%
2024/05/0800.006109.07108.75-61,311-0.46%
2024/05/0700.003108.77108.90-31,330-0.23%
2024/05/064106.6517106.85106.60-131,327-0.98%
2024/05/0216101.4700.00101.80161,3421.19%
2024/04/301.5105.7300.00105.501.51,3250.11%
2024/04/2900.0016105.83105.85-161,328-1.20%
2024/04/261104.0000.00104.2011,3430.08%
2024/04/23099.3500.0099.3001,3360.00%
2024/04/221.298.5500.0098.551.21,3260.09%
2024/04/19299.7000.0099.9021,3140.15%
2024/04/180103.8500.00103.8001,2630.00%
2024/04/162105.2800.00105.4021,2760.16%
2024/04/151109.7000.00110.2011,2520.08%
2024/04/120112.9500.00112.9001,2530.00%
2024/04/1110109.3200.00109.65101,2600.80%
2024/04/100111.7000.00111.6501,2860.00%
2024/04/090110.8000.00111.0001,3040.00%
2024/04/030110.8500.00110.7501,3060.00%
2024/03/2600.001113.75113.70-11,337-0.07%
2024/03/2500.002114.00113.80-21,335-0.15%
2024/03/200110.2000.00110.0001,3180.00%
2024/03/190109.405109.50109.35-51,340-0.37%
2024/03/141111.9000.00111.9011,3210.08%
2024/03/0410114.8500.00114.85101,2310.81%
2024/02/2300.001111.30111.35-11,209-0.08%
2024/02/162110.052109.80110.1001,2370.00%
2024/02/1500.000109.15109.5001,2320.00%
2024/02/011102.6500.00102.6511,2280.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音