• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006007.527.53-60022,281-2.69% 大賣/鉅額交易
2024/11/196067.5500.007.5260622,4932.69% 大買/鉅額交易
2024/11/1800.0037.777.77-322,380-0.01%
2024/11/1400.001,0007.667.70-1,00022,363-4.47% 大賣/鉅額交易
2024/11/1327.65247.687.65-2222,491-0.10%
2024/11/1200.00197.687.69-1921,930-0.09%
2024/11/111,0207.4723.57.467.47996.521,7784.58% 大買/鉅額交易
2024/11/0767.2800.007.30621,3010.03%
2024/11/0667.370.57.367.385.521,1650.03%
2024/11/05107.3300.007.331021,4100.05%
2024/11/0400.00127.407.40-1221,516-0.06%
2024/11/01287.4100.007.402822,7340.12%
2024/10/2900.00107.747.78-1022,872-0.04%
2024/10/2800.0027.677.68-223,217-0.01%
2024/10/2500.0047.457.46-423,807-0.02%
2024/10/2427.3400.007.34224,1540.01%
2024/10/2327.3500.007.35224,2440.01%
2024/10/22127.5300.007.531224,1900.05%
2024/10/2100.0027.647.58-224,442-0.01%
2024/10/1800.00107.467.46-1024,249-0.04%
2024/10/1700.001007.477.49-10024,389-0.41%
2024/10/1600.0067.497.49-624,251-0.02%
2024/10/151007.41737.407.462723,9310.11%
2024/10/14137.18127.167.15123,4150.00%
2024/10/11537.0800.007.095323,3740.23%
2024/10/09237.24197.247.22423,0890.02%
2024/10/08757.0400.007.077522,7550.33%
2024/10/07317.2300.007.243121,9210.14%
2024/10/04637.2600.007.276321,9530.29%
2024/09/3000.00307.837.83-3021,753-0.14%
2024/09/27207.97667.967.96-4621,536-0.21%
2024/09/26207.7567.737.811421,6030.06%
2024/09/24247.62157.637.59921,4760.04%
2024/09/23627.5600.007.556221,2370.29%
2024/09/20147.6000.007.621421,1620.07%
2024/09/1900.0057.807.73-521,142-0.02%
2024/09/18127.7500.007.781221,1370.06%
2024/09/16307.9727.987.992821,0970.13%
2024/09/1367.9100.007.89620,9220.03%
2024/09/12168.1000.008.091621,0500.08%
2024/09/1158.28708.288.27-6520,900-0.31%
2024/09/1000.00507.997.99-5020,476-0.24%
2024/09/0900.003027.997.98-30220,313-1.49% 大賣/鉅額交易
2024/09/063007.91257.917.9127520,3541.35% 大買/鉅額交易
2024/09/0500.00937.887.88-9320,262-0.46%
2024/09/0400.002327.847.83-23219,920-1.16% 大賣/鉅額交易
2024/09/0200.00117.497.52-1119,261-0.06%
2024/08/3087.2400.007.24818,9980.04%
2024/08/2900.00207.367.36-2020,074-0.10%
2024/08/2827.2900.007.30220,2470.01%
2024/08/27287.1600.007.152820,3780.14%
2024/08/2317.5500.007.54119,8460.01%
2024/08/2200.00867.687.66-8619,855-0.43%
2024/08/2100.00407.537.53-4019,580-0.20%
2024/08/2000.0057.517.52-519,495-0.03%
2024/08/19207.33117.337.35919,6210.05%
2024/08/16177.2300.007.251719,6140.09%
2024/08/1500.00127.297.31-1219,583-0.06%
2024/08/1400.00127.187.19-1219,395-0.06%
2024/08/13127.1300.007.141219,3930.06%
2024/08/1277.3300.007.33719,1330.04%
2024/08/0700.00107.757.67-1019,317-0.05%
2024/08/05507.721687.687.73-11818,954-0.62% 大賣/鉅額交易
2024/08/0200.00657.387.38-6517,725-0.37%
2024/08/01107.2200.007.211017,6480.06%
2024/07/3100.003027.557.47-30217,570-1.72% 大賣/鉅額交易
2024/07/30207.521,0027.537.53-98217,138-5.73% 大賣/鉅額交易
2024/07/2900.006477.387.33-64717,020-3.80% 大賣/鉅額交易
2024/07/2600.00147.267.26-1416,578-0.08%
2024/07/2300.00197.257.26-1916,265-0.12%
2024/07/22157.2300.007.211516,0460.09%
2024/07/1900.00337.087.07-3315,398-0.21%
2024/07/18206.9816.976.991915,3390.12%
2024/07/1700.001477.177.16-14715,189-0.97% 大賣/鉅額交易
2024/07/1627.0847.087.09-215,382-0.01%
2024/07/1500.0087.087.04-815,996-0.05%
2024/07/111207.0000.007.0112016,2950.74% 大買/鉅額交易
2024/07/0900.00107.047.05-1016,349-0.06%
2024/07/0800.00106.986.99-1016,185-0.06%
2024/07/051176.9200.006.9311716,0090.73% 大買/鉅額交易
2024/07/0456.9500.006.96516,2580.03%
2024/07/03506.9800.006.985016,4680.30%
2024/07/023446.9500.006.9534416,7802.05% 大買/鉅額交易
2024/06/283857.0700.007.0538516,8752.28% 大買/鉅額交易
2024/06/2737.1800.007.18316,6350.02%
2024/06/261317.1400.007.1413116,8140.78% 大買/鉅額交易
2024/06/2587.1000.007.10816,8620.05%
2024/06/2467.1900.007.19616,7530.04%
2024/06/211027.1400.007.1410216,8670.60% 大買/鉅額交易
2024/06/201037.2000.007.2010316,6760.62% 大買/鉅額交易
2024/06/194957.1900.007.1949516,8012.95% 大買/鉅額交易
2024/06/18617.2800.007.296116,6010.37%
2024/06/172607.4500.007.4626016,5561.57% 大買/鉅額交易
2024/06/142107.4500.007.4521017,1311.23% 大買/鉅額交易
2024/06/13107.4500.007.441017,3650.06%
2024/06/12377.4300.007.423717,6000.21%
2024/06/11137.4600.007.491317,9110.07%
2024/06/0727.6700.007.67217,7510.01%
2024/06/0500.00357.937.93-3518,193-0.19%
2024/06/0400.007797.867.90-77918,170-4.29% 大賣/鉅額交易
2024/06/0300.0017.567.55-117,270-0.01%
2024/05/3100.00177.507.49-1717,134-0.10%
2024/05/3000.00617.357.36-6117,085-0.36%
2024/05/29177.2700.007.281717,6820.10%
2024/05/28407.3800.007.394017,7540.23%
2024/05/2717.48127.497.47-1118,106-0.06%
2024/05/2400.00517.577.58-5118,261-0.28%
2024/05/21207.3717.417.401918,6090.10%
2024/05/2017.3300.007.34118,6960.01%
2024/05/1527.4600.007.46220,2340.01%
2024/05/1300.000.27.537.54-0.222,7170.00%
2024/05/102.27.3800.007.382.223,0530.01%
2024/05/0917.42457.427.42-4423,122-0.19%
2024/05/0800.001147.547.55-11423,154-0.49% 大賣/鉅額交易
2024/05/0700.00937.487.48-9323,231-0.40%
2024/05/0600.001207.507.48-12023,757-0.51% 大賣/鉅額交易
2024/05/0300.0037.447.42-323,961-0.01%
2024/05/02107.421257.437.41-11524,157-0.48% 大賣/鉅額交易
2024/04/3000.0027.177.17-223,417-0.01%
2024/04/2500.002857.167.13-28524,147-1.18% 大賣/鉅額交易
2024/04/242927.10107.107.1028224,2001.17% 大買/鉅額交易
2024/04/23117.1900.007.201124,2750.05%
2024/04/22107.262907.247.26-28024,300-1.15% 大賣/鉅額交易
2024/04/193037.035246.997.06-22124,114-0.92% 大買/大賣/鉅額交易
2024/04/1800.001607.207.19-16023,919-0.67% 大賣/鉅額交易
2024/04/1707.0607.047.05023,9640.00%
2024/04/1666.9600.006.97624,0450.02%
2024/04/1500.0077.037.02-724,187-0.03%
2024/04/1226.9977.017.00-524,133-0.02%
2024/04/11456.95266.976.961924,2650.08%
2024/04/101017.0500.007.0410124,3770.41% 大買/鉅額交易
2024/04/09226.9946.977.021824,1620.07%
2024/04/08467.0600.007.064623,8350.19%
2024/04/031267.0700.007.0912624,0260.52% 大買/鉅額交易
2024/04/022077.1500.007.1620723,4840.88% 大買/鉅額交易
2024/04/01627.202207.217.20-15823,550-0.67% 大賣/鉅額交易
2024/03/291037.23407.237.256323,3710.27% 大買/
2024/03/2857.3100.007.31523,1480.02%
2024/03/2700.0017.387.40-123,1650.00%
2024/03/26917.3000.007.309123,1390.39%
2024/03/2200.00427.417.42-4223,090-0.18%
2024/03/21307.3017.307.302922,9010.13%
2024/03/206607.23107.237.2465022,9842.83% 大買/鉅額交易
2024/03/19507.2700.007.285022,7420.22%
2024/03/182027.38507.377.3815223,1630.66% 大買/鉅額交易
2024/03/152807.4000.007.4128022,8991.22% 大買/鉅額交易
2024/03/1447.5100.007.52422,4940.02%
2024/03/12157.6500.007.661523,7210.06%
2024/03/1100.00147.727.71-1424,390-0.06%
2024/03/08327.551007.567.56-6824,292-0.28%
2024/03/07707.598,5037.577.59-8,43324,844-33.94% 大賣/鉅額交易
2024/03/06107.65707.667.64-6024,839-0.24%
2024/03/05167.64107.647.65625,0800.02%
2024/03/041277.5100.007.5412725,0490.51% 大買/鉅額交易
2024/03/01147.6700.007.671424,4900.06%
2024/02/29397.682507.687.67-21124,521-0.86% 大賣/鉅額交易
2024/02/2757.7400.007.76524,2540.02%
2024/02/2617.871757.877.87-17424,604-0.71% 大賣/鉅額交易
2024/02/2357.6900.007.71524,1460.02%
2024/02/2277.72207.707.71-1324,161-0.05%
2024/02/2100.00107.787.77-1024,325-0.04%
2024/02/20567.6900.007.695625,0510.22%
2024/02/191587.7300.007.7415824,8270.64% 大買/鉅額交易
2024/02/169797.7600.007.7797924,5593.99% 大買/鉅額交易
2024/02/151847.8800.007.8918423,8720.77% 大買/鉅額交易
2024/02/0500.001278.288.24-12722,696-0.56% 大賣/鉅額交易
2024/02/0200.002978.078.07-29721,695-1.37% 大賣/鉅額交易
2024/02/0100.0067.907.91-621,782-0.03%
2024/01/3127.7100.007.78222,5130.01%
2024/01/30327.80207.807.801222,6580.05%
2024/01/292397.7100.007.7023922,5791.06% 大買/鉅額交易
2024/01/26897.8527.857.868721,9450.40%
2024/01/25348.0100.008.013421,6430.16%
2024/01/24278.1300.008.122721,6810.12%
2024/01/23968.0900.008.099622,0040.44%
2024/01/2200.00508.268.26-5021,621-0.23%
2024/01/19258.1700.008.192521,6500.12%
2024/01/1858.2900.008.31521,4480.02%
2024/01/1700.00108.398.40-1021,822-0.05%
2024/01/1600.0058.328.32-521,838-0.02%
2024/01/1500.00108.308.26-1021,984-0.05%
2024/01/123608.1900.008.2036022,2371.62% 大買/鉅額交易
2024/01/1100.0028.418.37-221,781-0.01%
2024/01/0900.0078.488.48-721,598-0.03%
2024/01/0858.1900.008.29522,1380.02%
2024/01/0500.00508.298.28-5022,277-0.22%
2024/01/04508.2458.278.244522,4500.20%
2024/01/0300.00778.548.59-7722,540-0.34%
2024/01/0200.0058.318.28-522,973-0.02%
2023/12/29108.333408.358.33-33023,894-1.38% 大賣/鉅額交易
2023/12/27428.0400.008.024223,6010.18%
2023/12/26328.2200.008.203223,5240.14%
2023/12/2500.00468.258.26-4624,035-0.19%
2023/12/22958.1600.008.159524,1820.39%
2023/12/2158.2000.008.22524,1200.02%
2023/12/20428.1900.008.214224,0780.17%
2023/12/1918.3200.008.34124,2520.00%
2023/12/182508.4200.008.4125024,3271.03% 大買/鉅額交易
2023/12/15358.4000.008.413524,8710.14%
2023/12/14118.643308.648.67-31924,661-1.29% 大賣/鉅額交易
2023/12/1300.001598.858.84-15924,722-0.64% 大賣/鉅額交易
2023/12/122308.5000.008.4623024,2880.95% 大買/鉅額交易
2023/12/1100.0058.498.47-524,390-0.02%
2023/12/0800.00558.618.62-5524,774-0.22%
2023/12/0700.002738.718.71-27324,975-1.09% 大賣/鉅額交易
2023/12/0600.001988.418.41-19823,855-0.83% 大賣/鉅額交易
2023/12/05108.333078.318.31-29723,652-1.26% 大賣/鉅額交易
2023/12/0400.00468.198.25-4623,458-0.20%
2023/12/01158.02148.018.00123,0100.00%
2023/11/302747.8600.007.8127422,8901.20% 大買/鉅額交易
2023/11/29287.9400.007.972822,9920.12%
2023/11/2700.00378.138.17-3723,505-0.16%
2023/11/2318.0300.008.03123,5160.00%
2023/11/22127.8500.007.881223,4300.05%
2023/11/21307.87177.877.891323,4860.06%
2023/11/20558.0500.007.995523,6150.23%
2023/11/1700.001158.398.38-11523,333-0.49% 大賣/鉅額交易
2023/11/1600.00228.098.10-2222,676-0.10%
2023/11/1527.9100.007.88222,7770.01%
2023/11/14247.8927.917.912223,1600.09%
2023/11/1300.00538.108.12-5323,425-0.23%
2023/11/1000.00688.168.14-6824,089-0.28%
2023/11/09528.19598.58.198.21-546.523,927-2.28% 大賣/鉅額交易
2023/11/0800.00116.68.028.04-116.623,411-0.50% 大賣/鉅額交易
2023/11/0717.73157.727.73-1422,688-0.06%
2023/11/06107.70207.697.67-1022,945-0.04%
2023/11/0200.00347.687.67-3423,123-0.15%
2023/11/01157.693467.697.69-33123,258-1.42% 大賣/鉅額交易
2023/10/31207.57747.567.57-5423,121-0.23%
2023/10/2700.00117.497.44-1123,790-0.05%
2023/10/2617.3600.007.40124,0640.00%
2023/10/2597.51437.507.51-3424,272-0.14%
2023/10/24257.34107.347.341524,2240.06%
2023/10/2317.23127.227.32-1124,585-0.04%
2023/10/20487.1147.107.134425,3230.17%
2023/10/1967.2597.257.23-325,377-0.01%
2023/10/18567.223907.257.23-33425,891-1.29% 大賣/鉅額交易
2023/10/17307.39507.407.40-2025,701-0.08%
2023/10/16867.3077.307.307925,9460.30%
2023/10/13117.662007.677.65-18925,430-0.74% 大賣/鉅額交易
2023/10/12187.70307.717.72-1226,420-0.05%
2023/10/11877.483077.477.47-22027,067-0.81% 大賣/鉅額交易
2023/10/0600.001437.827.83-14327,641-0.52% 大賣/鉅額交易
2023/10/053107.71577.737.7025328,0150.90% 大買/鉅額交易
2023/10/0427.4100.007.40227,4970.01%
2023/10/0387.4858.97.477.49-50.928,776-0.18%
2023/10/02107.271257.287.28-11529,394-0.39% 大賣/鉅額交易
2023/09/283237.09165.17.097.11157.930,7330.51% 大買/大賣/鉅額交易
2023/09/27127.3300.007.301231,2130.04%
2023/09/26127.4200.007.451231,2950.04%
2023/09/25127.40507.407.41-3831,729-0.12%
2023/09/222117.37817.387.3713031,9680.41% 大買/鉅額交易
2023/09/215277.5567.537.5452131,8291.64% 大買/鉅額交易
2023/09/20377.38607.427.48-2332,264-0.07%
2023/09/19337.2600.007.253331,9960.10%
2023/09/18397.2967.297.303332,9080.10%
2023/09/1575.17.31707.337.305.133,4770.02%
2023/09/14917.49107.487.488133,2470.24%
2023/09/13131.17.4900.007.48131.133,8910.39% 大買/鉅額交易
2023/09/12567.65137.667.644333,8950.13%
2023/09/11129.17.7457.777.72124.133,5310.37% 大買/鉅額交易
2023/09/08317.76167.817.861533,4160.04%
2023/09/072127.686157.687.71-40333,466-1.20% 大買/大賣/鉅額交易
2023/09/061707.7400.007.7417033,4270.51% 大買/鉅額交易
2023/09/05117.8200.007.811133,5480.03%
2023/09/043657.79907.797.8227533,9300.81% 大買/鉅額交易
2023/09/01374.27.91207.917.92354.233,6271.05% 大買/鉅額交易
2023/08/31158.0400.008.041533,2450.05%
2023/08/30212.18.0400.008.04212.133,9450.62% 大買/鉅額交易
2023/08/2828.1700.008.16234,5130.01%
2023/08/2518.2600.008.25134,8100.00%
2023/08/241008.32108.348.309034,8050.26%
2023/08/22608.22308.198.223034,8840.09%
2023/08/21148.13208.138.11-634,913-0.02%
2023/08/181108.2858.298.2710534,8450.30% 大買/鉅額交易
2023/08/171398.443438.428.42-20434,484-0.59% 大買/大賣/鉅額交易
2023/08/16638.30698.278.34-634,216-0.02%
2023/08/1518.1100.008.11133,7610.00%
2023/08/14608.052008.048.15-14033,880-0.41% 大賣/鉅額交易
2023/08/11228.08208.048.08233,7670.01%
2023/08/101447.934997.937.93-35533,680-1.05% 大買/大賣/鉅額交易
2023/08/09568.051438.058.06-8733,341-0.26% 大賣/
2023/08/08158.09108.108.11533,4750.01%
2023/08/07498.0100.008.014933,3590.15%
2023/08/04148.11768.108.11-6233,114-0.19%
2023/08/021988.0400.008.0719833,0060.60% 大買/鉅額交易
2023/08/012628.0900.008.1126232,9580.79% 大買/鉅額交易
2023/07/319.18.2158.208.224.132,9940.01%
2023/07/2878.282008.288.28-19333,867-0.57% 大賣/鉅額交易
2023/07/27493.38.2700.008.28493.334,5871.43% 大買/鉅額交易
2023/07/26798.3000.008.327934,5350.23%
2023/07/25179.18.3200.008.32179.134,8570.51% 大買/鉅額交易
2023/07/24228.5400.008.552235,5540.06%
2023/07/21148.6000.008.591435,5950.04%
2023/07/19168.692008.688.70-18436,196-0.51% 大賣/鉅額交易
2023/07/172518.77948.788.8015737,1510.42% 大買/鉅額交易
2023/07/142588.532048.538.555436,1250.15% 大買/大賣/
2023/07/131218.6800.008.6812136,0410.34% 大買/鉅額交易
2023/07/121608.804208.808.81-26035,357-0.74% 大買/大賣/鉅額交易
2023/07/11788.9900.009.007834,6170.23%
2023/07/102718.9800.009.0027134,9770.77% 大買/鉅額交易
2023/07/074619.1800.009.1646134,4331.34% 大買/鉅額交易
2023/07/061259.1900.009.2112534,0850.37% 大買/鉅額交易
2023/07/05559.3000.009.305533,2250.17%
2023/07/041009.4000.009.4010032,7330.31%
2023/07/03309.3400.009.353035,2810.09%
2023/06/30849.4100.009.438435,3220.24%
2023/06/29209.4800.009.512035,1830.06%
2023/06/2800.00509.679.64-5035,339-0.14%
2023/06/2789.4139.479.39534,9100.01%
2023/06/2629.491109.439.47-10834,570-0.31% 大賣/鉅額交易
2023/06/211089.2300.009.2110833,9210.32% 大買/鉅額交易
2023/06/20219.2500.009.272133,2770.06%
2023/06/19349.2500.009.263433,0230.10%
2023/06/16909.2800.009.299032,3310.28%
2023/06/1500.0039.639.57-332,187-0.01%
2023/06/14509.4700.009.425032,2920.15%
2023/06/1300.001769.729.72-17632,901-0.53% 大賣/鉅額交易
2023/06/1200.00389.439.46-3833,138-0.11%
2023/06/0979.24609.259.27-5333,939-0.16%
2023/06/081029.1019.109.0910134,1960.30% 大買/鉅額交易
2023/06/07109.2400.009.241035,1150.03%
2023/06/06159.16319.169.17-1635,615-0.04%
2023/06/05879.0800.009.088736,4370.24%
2023/06/0200.00109.379.35-1037,500-0.03%
2023/06/0100.001709.699.64-17039,143-0.43% 大賣/鉅額交易
2023/05/3100.00799.489.53-7938,667-0.20%
2023/05/3000.0059.139.13-538,112-0.01%
2023/05/29509.0100.009.035038,2850.13%
2023/05/26169.22719.219.20-5538,425-0.14%
2023/05/25158.9500.008.961539,5580.04%
2023/05/24918.9900.008.999139,8490.23%
2023/05/23419.1500.009.184139,8840.10%
2023/05/2200.00209.269.31-2040,215-0.05%
2023/05/1939.1600.009.15340,4950.01%
2023/05/18209.1300.009.152040,5720.05%
2023/05/16109.30109.289.31041,5930.00%
2023/05/1500.001709.499.51-17041,909-0.41% 大賣/鉅額交易
2023/05/12109.32569.389.40-4641,971-0.11%
2023/05/11809.0800.009.088042,1530.19%
2023/05/10559.0700.009.085542,2010.13%
2023/05/09659.1100.009.126542,3800.15%
2023/05/08519.28529.309.24-143,3090.00%
2023/05/05109.6889.669.61243,4890.00%
2023/05/0400.003619.679.64-36143,332-0.83% 大賣/鉅額交易
2023/05/0300.001469.309.32-14642,243-0.35% 大賣/鉅額交易
2023/05/02108.8500.008.851041,5190.02%
2023/04/2800.00368.908.90-3641,496-0.09%
2023/04/2700.002208.988.99-22040,926-0.54% 大賣/鉅額交易
2023/04/2600.00258.688.64-2539,947-0.06%
2023/04/25728.49118.528.526139,6580.15%
2023/04/2400.00108.698.70-1039,369-0.03%
2023/04/21168.69878.688.67-7138,975-0.18%
2023/04/2000.00388.538.60-3838,246-0.10%
2023/04/1958.3300.008.36537,7680.01%
2023/04/18318.3018.318.333037,8380.08%
2023/04/17228.1700.008.172237,7840.06%
2023/04/141558.1700.008.1715537,8010.41% 大買/鉅額交易
2023/04/13708.1000.008.137037,5310.19%
2023/04/12698.2600.008.276936,7340.19%
2023/04/11728.4100.008.397236,1570.20%
2023/04/10428.3548.358.363835,7420.11%
2023/04/07358.4600.008.473535,4000.10%
2023/04/062588.45208.478.4623834,8990.68% 大買/鉅額交易
2023/03/31919.1000.009.139132,2590.28%
2023/03/30109.3100.009.301032,0930.03%
2023/03/29659.1829.179.206331,9890.20%
2023/03/28519.2800.009.305131,8720.16%
2023/03/2459.7400.009.70532,0230.02%
2023/03/2389.6859.659.66331,9540.01%
2023/03/2299.8100.009.80932,0410.03%
2023/03/21910.121010.0710.11-132,2140.00%
2023/03/201210.10710.1610.24532,3680.02%
2023/03/17169.86459.809.81-2932,611-0.09%
2023/03/16609.95849.969.92-2432,968-0.07%
2023/03/1500.001069.399.40-10633,140-0.32% 大賣/鉅額交易
2023/03/1400.002469.129.19-24632,716-0.75% 大賣/鉅額交易
2023/03/13318.88768.888.85-4531,818-0.14%
2023/03/1000.009989.039.09-99831,325-3.19% 大賣/鉅額交易
2023/03/0900.002538.928.90-25330,082-0.84% 大賣/鉅額交易
2023/03/08268.791618.808.80-13529,655-0.46% 大賣/鉅額交易
2023/03/073798.5200.008.5037929,0621.30% 大買/鉅額交易
2023/03/065118.6638.698.6950828,2501.80% 大買/鉅額交易
2023/03/034208.7700.008.7942026,6151.58% 大買/鉅額交易
2023/03/02218.80208.798.81127,2540.00%
2023/03/01228.8358.928.821727,3160.06%
2023/02/24208.9800.008.962027,5120.07%
2023/02/2300.005879.219.16-58728,848-2.03% 大賣/鉅額交易
2023/02/2200.00738.998.98-7328,903-0.25%
2023/02/2100.002958.878.92-29528,861-1.02% 大賣/鉅額交易
2023/02/20808.89488.928.893228,7680.11%
2023/02/1700.00108.738.80-1029,134-0.03%
2023/02/16838.6200.008.648329,2070.28%
2023/02/152068.69208.688.7318629,2980.63% 大買/鉅額交易
2023/02/142278.6200.008.6422729,5880.77% 大買/鉅額交易
2023/02/131158.6600.008.6711529,1500.39% 大買/鉅額交易
2023/02/103208.7758.768.7831529,1011.08% 大買/鉅額交易
2023/02/09828.6900.008.708229,7070.28%
2023/02/08388.79328.818.82629,6030.02%
2023/02/0700.00999.149.09-9929,615-0.33%
2023/02/0600.004669.259.26-46630,176-1.54% 大賣/鉅額交易
2023/02/0300.004418.958.98-44129,313-1.50% 大賣/鉅額交易
2023/02/0200.001178.828.82-11728,870-0.41% 大賣/鉅額交易
2023/02/01208.6400.008.662028,8430.07%
2023/01/3100.00338.788.80-3329,436-0.11%
2023/01/30388.5700.008.663829,3950.13%
2023/01/17828.6600.008.648229,3150.28%
2023/01/164368.6000.008.6343629,5011.48% 大買/鉅額交易
2023/01/13138.7500.008.771329,1920.04%
2023/01/12698.8000.008.846930,0630.23%
2023/01/1100.0029.209.20-230,332-0.01%
2023/01/1059.20129.209.22-730,681-0.02%
2023/01/0900.00159.219.16-1532,041-0.05%
2023/01/0619.241269.219.24-12532,528-0.38% 大賣/鉅額交易
2023/01/0500.004049.319.29-40432,791-1.23% 大賣/鉅額交易
2023/01/0400.00558.978.98-5532,531-0.17%
2023/01/0368.6400.008.66633,6050.02%
2022/12/30358.7900.008.803534,6080.10%
2022/12/29478.7918.808.804635,1830.13%
2022/12/28538.7000.008.705335,9920.15%
2022/12/27768.61508.608.632636,4390.07%
2022/12/2618.7500.008.78136,4200.00%
2022/12/23758.8400.008.827536,8160.20%
2022/12/22578.78518.798.78637,4490.02%
2022/12/203509.1100.009.1835038,1160.92% 大買/鉅額交易
2022/12/19359.1700.009.213539,4210.09%
2022/12/163309.0800.009.1433039,9150.83% 大買/鉅額交易
2022/12/15518.99608.969.03-940,240-0.02%
2022/12/14159.1900.009.181540,2190.04%
2022/12/13369.3719.379.303540,4170.09%
2022/12/1200.00539.659.66-5340,301-0.13%
2022/12/0900.001679.589.59-16740,875-0.41% 大賣/鉅額交易
2022/12/08839.541269.509.50-4340,912-0.11% 大賣/
2022/12/07209.293869.289.28-36640,695-0.90% 大賣/鉅額交易
2022/12/0600.00958.928.94-9540,650-0.23%
2022/12/053358.501308.528.5920540,8220.50% 大買/大賣/鉅額交易
2022/12/0248.5200.008.54441,8440.01%
2022/12/01638.60958.598.63-3242,597-0.08%
2022/11/292068.963059.018.78-9942,640-0.23% 大買/大賣/
2022/11/28209.37283.19.379.39-263.143,488-0.60% 大賣/鉅額交易
2022/11/2500.00358.878.87-3543,696-0.08%
2022/11/2418.941268.958.96-12544,399-0.28% 大賣/鉅額交易
2022/11/2358.6500.008.65544,3130.01%
2022/11/2200.00808.718.70-8044,365-0.18%
2022/11/2118.721768.798.81-17544,247-0.40% 大賣/鉅額交易
2022/11/1800.002158.528.53-21543,451-0.49% 大賣/鉅額交易
2022/11/1700.00638.358.37-6342,767-0.15%
2022/11/1678.1938.178.23442,9640.01%
2022/11/1500.001008.298.31-10043,072-0.23%
2022/11/14508.0200.008.075042,8310.12%
2022/11/11128.2400.008.241242,6160.03%
2022/11/1098.39218.388.35-1242,987-0.03%
2022/11/09168.181158.188.21-9942,948-0.23% 大賣/
2022/11/08637.9500.008.016343,0300.15%
2022/11/071978.0000.008.0119743,4680.45% 大買/鉅額交易
2022/11/04138.18108.248.13343,1010.01%
2022/11/03378.1700.008.163742,9300.09%
2022/11/02548.15108.188.134442,9810.10%
2022/11/0128.33818.358.33-7942,590-0.19%
2022/10/31398.30408.318.30-143,1820.00%
2022/10/28818.2300.008.288143,8980.18%
2022/10/27748.25208.258.265443,8040.12%
2022/10/25258.55178.578.59844,7770.02%
2022/10/24108.53178.578.61-744,892-0.02%
2022/10/21458.5318.548.554445,4780.10%
2022/10/20488.54848.508.49-3645,776-0.08%
2022/10/1900.00598.698.73-5945,584-0.13%
2022/10/1800.001718.538.51-17145,858-0.37% 大賣/鉅額交易
2022/10/17718.52458.508.472645,9720.06%
2022/10/14268.32308.358.33-444,719-0.01%
2022/10/13358.50558.488.53-2044,659-0.04%
2022/10/121148.40548.418.406045,2330.13% 大買/
2022/10/111388.18358.168.2610345,2620.23% 大買/鉅額交易
2022/10/071718.3600.008.4017144,4940.38% 大買/鉅額交易
2022/10/06458.3600.008.384543,8780.10%
2022/10/051368.5200.008.5413644,7740.30% 大買/鉅額交易
2022/10/04548.7800.008.785444,5020.12%
2022/10/03339.01219.009.021244,5040.03%
2022/09/302859.0529.029.0828345,4670.62% 大買/鉅額交易
2022/09/291319.02159.009.0411646,3640.25% 大買/鉅額交易
2022/09/28829.50509.559.533248,0760.07%
2022/09/2729.562829.559.53-28048,063-0.58% 大賣/鉅額交易
2022/09/2699.423379.379.44-32847,957-0.68% 大賣/鉅額交易
2022/09/2318.87268.908.91-2547,353-0.05%
2022/09/22118.91518.968.92-4047,338-0.08%
2022/09/212508.88958.868.8415547,2940.33% 大買/鉅額交易
2022/09/20198.7500.008.741948,0960.04%
2022/09/19118.76158.738.79-448,622-0.01%
2022/09/16158.771088.808.77-9348,901-0.19% 大賣/
2022/09/15658.5300.008.526549,3290.13%
2022/09/1478.70158.668.69-850,321-0.02%
2022/09/131358.6000.008.6013550,4030.27% 大買/鉅額交易
2022/09/12678.77258.808.794250,7450.08%
2022/09/08309.041819.039.05-15150,468-0.30% 大賣/鉅額交易
2022/09/0748.18.77848.758.83-35.949,627-0.07%
2022/09/06208.4678.508.521348,7740.03%
2022/09/0500.00238.538.51-2349,054-0.05%
2022/09/0200.003428.568.53-34249,289-0.69% 大賣/鉅額交易
2022/09/0100.007548.448.45-75448,595-1.55% 大賣/鉅額交易
2022/08/3158.252238.248.19-21847,868-0.46% 大賣/鉅額交易
2022/08/302337.963087.957.96-7547,821-0.16% 大買/大賣/
2022/08/29208.1300.008.132047,6620.04%
2022/08/26348.1900.008.203448,4200.07%
2022/08/251958.0300.008.0519548,5990.40% 大買/鉅額交易
2022/08/241708.2000.008.2117048,0350.35% 大買/鉅額交易
2022/08/23518.4000.008.415148,0810.11%
2022/08/22108.5218.518.55948,0800.02%
2022/08/19598.4600.008.505948,7200.12%
2022/08/18568.641318.658.63-7548,444-0.15% 大賣/
2022/08/171008.741538.718.72-5348,379-0.11% 大賣/
2022/08/161038.561608.588.56-5747,863-0.12% 大買/大賣/
2022/08/1518.41208.418.44-1948,404-0.04%
2022/08/122408.231008.288.2914048,5300.29% 大買/鉅額交易
2022/08/11728.4018.388.407149,0130.14%
2022/08/10528.56318.518.562149,7370.04%
2022/08/09798.49118.478.496851,6810.13%
2022/08/081278.601468.608.60-1952,780-0.04% 大買/大賣/
2022/08/051068.623388.658.61-23253,852-0.43% 大買/大賣/鉅額交易
2022/08/041248.472888.468.45-16453,681-0.31% 大買/大賣/鉅額交易
2022/08/03218.2628.248.251953,6110.04%
2022/08/0200.003468.308.28-34654,840-0.63% 大賣/鉅額交易
2022/08/01598.0800.008.085953,5530.11%
2022/07/2968.08538.118.13-4754,004-0.09%
2022/07/281128.0300.008.0611255,4020.20% 大買/鉅額交易
2022/07/27128.243118.248.25-29954,629-0.55% 大賣/鉅額交易
2022/07/261398.10208.208.0911954,4450.22% 大買/鉅額交易
2022/07/252058.331428.328.356354,5920.12% 大買/大賣/
2022/07/22618.20148.198.144753,7730.09%
2022/07/2100.0028.068.07-253,5060.00%
2022/07/20477.95257.948.012253,8330.04%
2022/07/191267.991988.008.00-7253,629-0.13% 大買/大賣/
2022/07/18638.32508.488.311352,6610.02%
2022/07/15288.41358.448.43-752,194-0.01%
2022/07/14158.40188.398.36-352,102-0.01%
2022/07/131398.391238.408.381652,0410.03% 大買/大賣/
2022/07/121848.03298.038.0415551,1040.30% 大買/鉅額交易
2022/07/11837.90507.887.913350,9310.06%
2022/07/08557.92247.917.903150,9050.06%
2022/07/071698.191228.248.134750,2840.09% 大買/大賣/
2022/07/062258.052817.978.04-5649,551-0.11% 大買/大賣/
2022/07/05217.431247.407.47-10347,877-0.22% 大賣/鉅額交易
2022/07/04117.56917.547.52-8047,768-0.17%
2022/07/01627.651827.677.70-12048,101-0.25% 大賣/鉅額交易
2022/06/30647.4617.497.496347,7830.13%
2022/06/29817.3300.007.358147,8260.17%
2022/06/281457.4337.437.3814248,2860.29% 大買/鉅額交易
2022/06/27557.61137.637.614247,7350.09%
2022/06/24107.77107.797.79047,9400.00%
2022/06/23767.86537.837.812347,9730.05%
2022/06/2277.711457.687.72-13847,825-0.29% 大賣/鉅額交易
2022/06/21127.5000.007.491247,5890.03%
2022/06/20327.57238.47.567.58-206.447,596-0.43% 大賣/鉅額交易
2022/06/17167.29127.307.29447,6800.01%
2022/06/16117.34357.307.33-2447,958-0.05%
2022/06/1567.1800.007.20648,8950.01%
2022/06/141357.1600.007.1413549,4240.27% 大買/鉅額交易
2022/06/13237.34227.377.22149,5520.00%
2022/06/1017.1847.207.34-350,054-0.01%
2022/06/09247.1700.007.162449,9750.05%
2022/06/08117.2217.297.271050,4500.02%
2022/06/0700.0037.217.28-351,067-0.01%
2022/06/06447.1600.007.174451,1650.09%
2022/06/0267.44607.437.44-5451,045-0.11%
2022/06/01107.3017.337.32952,2130.02%
2022/05/31767.202307.227.16-15452,465-0.29% 大賣/鉅額交易
2022/05/30517.3167.317.324552,5610.09%
2022/05/27107.27.3900.007.40107.252,5820.20% 大買/鉅額交易
2022/05/262.17.56107.557.52-7.951,866-0.02%
2022/05/256.27.5617.567.555.251,6830.01%
2022/05/23123.17.5800.007.55123.151,4590.24% 大買/鉅額交易
2022/05/2087.6900.007.67850,4250.02%
2022/05/1957.75607.787.75-5549,824-0.11%
2022/05/1857.58507.687.65-4548,491-0.09%
2022/05/17237.27.4367.537.53231.247,4520.49% 大買/鉅額交易
2022/05/16164.17.6900.007.75164.145,4500.36% 大買/鉅額交易
2022/05/132137.78107.817.7820344,2270.46% 大買/鉅額交易
2022/05/121137.97258.028.048842,8840.21% 大買/
2022/05/11108.251408.308.19-13042,236-0.31% 大賣/鉅額交易
2022/05/10928.23628.198.173041,4000.07%
2022/05/09997.69107.757.688939,9070.22%
2022/05/06997.76207.837.777939,4200.20%
2022/05/051337.8200.007.8213338,9400.34% 大買/鉅額交易
2022/05/0428.1698.188.12-737,174-0.02%
2022/05/0378.02788.028.04-7136,966-0.19%
2022/04/292418.01118.097.9823036,5080.63% 大買/鉅額交易
2022/04/2800.00238.368.40-2335,475-0.06%
2022/04/27418.25278.258.291435,4080.04%
2022/04/26208.51308.508.48-1035,200-0.03%
2022/04/2558.4448.28.488.51-43.234,652-0.12%
2022/04/22308.24128.238.251834,1930.05%
2022/04/2118.20258.248.20-2434,000-0.07%
2022/04/20338.23338.238.21033,8550.00%
2022/04/1973.17.90127.927.9161.133,3940.18%
2022/04/1871.17.9100.007.9371.132,8340.22%
2022/04/15384.48.14608.098.08324.432,2321.01% 大買/鉅額交易
2022/04/14768.22208.248.245631,7280.18%
2022/04/13768.452498.448.51-17331,129-0.56% 大賣/鉅額交易
2022/04/12558.9128.48.918.8726.630,4610.09%
2022/04/11468.89688.928.91-2229,853-0.07%
2022/04/08108.871218.958.89-11129,000-0.38% 大賣/鉅額交易
2022/04/07308.76648.748.78-3428,572-0.12%
2022/04/06248.3928.408.392227,7650.08%
2022/04/01558.55148.598.574127,2520.15%
2022/03/31508.3361.38.378.49-11.326,483-0.04%
2022/03/307.58.1458.168.192.525,4360.01%
2022/03/29408.20100.38.168.21-60.324,856-0.24%
2022/03/28687.811.27.847.8566.823,7610.28%
2022/03/252227.7047.67.737.73174.423,2730.75% 大買/鉅額交易
2022/03/24229.27.46217.577.58208.222,1650.94% 大買/鉅額交易
2022/03/23727.8950.37.877.8321.720,7320.10%
2022/03/22214.27.7000.007.69214.220,2221.06% 大買/鉅額交易
2022/03/2179.68.206458.218.18-565.418,893-2.99% 大賣/鉅額交易
2022/03/1879.38.432218.358.42-141.718,327-0.77% 大賣/鉅額交易
2022/03/1720.19.24589.239.22-37.916,982-0.22%
2022/03/161509.23439.249.2710716,2360.66% 大買/鉅額交易
2022/03/151299.14229.079.2010715,6240.68% 大買/鉅額交易
2022/03/141308.6100.008.5913014,5300.89% 大買/鉅額交易
2022/03/116568.591408.628.6251613,8793.72% 大買/大賣/鉅額交易
2022/03/10159.18.381738.378.34-1412,857-0.11% 大買/大賣/
2022/03/092197.4200.007.4421911,4571.91% 大買/鉅額交易
2022/03/081137.8467.27.757.6745.810,6820.43% 大買/
2022/03/07114.37.5100.007.37114.39,8071.17% 大買/鉅額交易
2022/03/04238.55148.638.6398,1110.11%
2022/03/0381.28.3768.318.2875.27,7420.97%
2022/03/0254.19.07209.099.0734.16,7110.51%
2022/03/0112.110.052710.0210.03-14.95,954-0.25%
2022/02/25710.151510.1510.21-85,765-0.14%
2022/02/244010.146210.1010.04-225,619-0.39%
2022/02/23710.5000.0010.4975,2700.13%
2022/02/221710.40110.4610.42165,2210.31%
2022/02/2110110.781010.6810.78915,0341.81% 大買/
2022/02/18510.801010.8210.83-54,955-0.10%
2022/02/17310.74310.6310.6904,8890.00%
2022/02/163010.75610.7410.75244,7310.51%
2022/02/1519.310.44510.4310.4514.34,5680.31%
2022/02/142110.463010.4510.46-94,443-0.20%
2022/02/11311.021411.0111.04-114,274-0.26%
2022/02/10211.0000.0011.0124,2580.05%
2022/02/091411.0200.0011.02144,2570.33%
2022/02/08910.832010.8210.85-114,214-0.26%
2022/02/0743.510.742810.6910.7515.54,2560.36%
2022/01/26411.6300.0011.6544,0280.10%
2022/01/25511.8300.0011.8354,0080.12%
2022/01/24811.5500.0011.5583,9390.20%
2022/01/203511.62211.6511.58333,8210.86%
2022/01/194711.5300.0011.57473,7041.27%
2022/01/182211.8000.0011.77223,5900.61%
2022/01/173711.8800.0011.89373,5391.05%
2022/01/142012.2300.0012.19203,4500.58%
2022/01/134612.1200.0012.17463,4631.33%
2022/01/125312.3000.0012.33533,3871.56%
2022/01/1000.001112.7412.69-113,327-0.33%
2022/01/075712.5800.0012.52573,3211.72%
2022/01/061013.0200.0013.06103,1480.32%
2022/01/052113.0200.0013.04213,1050.68%
2022/01/0400.00213.1313.15-23,120-0.06%
2021/12/304613.0800.0013.09463,1831.44%
2021/12/294913.1700.0013.22493,1641.55%
2021/12/284813.2700.0013.27483,1951.50%
2021/12/27613.7400.0013.7163,1270.19%
2021/12/24813.7500.0013.7583,1220.26%
2021/12/234913.7800.0013.78493,1211.57%
2021/12/224014.0700.0014.13403,1401.27%
2021/12/2000.002514.5814.71-253,230-0.77%
2021/12/162014.0900.0014.14203,2880.61%
2021/12/1500.001014.4314.47-103,300-0.30%
2021/12/1400.003014.2014.25-303,322-0.90%
2021/12/132513.9800.0013.94253,3650.74%
2021/12/1000.001214.2614.29-123,354-0.36%
2021/12/091213.9100.0013.85123,3660.36%
2021/12/08514.1200.0014.1053,3620.15%
2021/12/0600.00614.9814.98-63,328-0.18%
2021/12/0300.00615.0114.94-63,323-0.18%
2021/12/0200.004915.3715.37-493,275-1.50%
2021/12/0100.004315.1214.97-433,197-1.34%
2021/11/3000.003514.4214.70-353,130-1.12%
2021/11/2900.0017614.2314.39-1763,089-5.70% 大賣/鉅額交易
2021/11/2600.004013.4013.48-402,861-1.40%
2021/11/243013.1000.0013.08302,8441.05%
2021/11/22313.553013.5813.54-272,785-0.97%
2021/11/1900.002013.1313.05-202,752-0.73%
2021/11/18313.363813.3513.35-352,752-1.27%
2021/11/1700.001013.0313.03-102,730-0.37%
2021/11/1500.004013.0512.99-402,733-1.46%
2021/11/1200.001112.9112.91-112,730-0.40%
2021/11/1100.004012.8612.85-402,719-1.47%
2021/11/103412.4700.0012.51342,6721.27%
2021/11/082012.8000.0012.77202,5890.77%
2021/11/0400.002013.1513.14-202,525-0.79%
2021/11/0300.001012.7212.74-102,447-0.41%
2021/11/021012.5300.0012.61102,4290.41%
2021/10/2800.002012.9512.97-202,400-0.83%
2021/10/271012.5300.0012.60102,3460.43%
2021/10/2600.001012.6112.60-102,350-0.43%
2021/10/251312.5200.0012.54132,3200.56%
2021/10/211112.6500.0012.71112,2340.49%
2021/10/191013.011012.9512.9102,2230.00%
2021/10/182012.8000.0012.79202,2270.90%
2021/10/151213.0800.0013.05122,1580.56%
2021/10/141013.2300.0013.20102,1890.46%
2021/10/121513.3400.0013.25152,1740.69%
2021/10/082813.5200.0013.48282,1371.31%
2021/10/07313.921013.8513.92-72,067-0.34%
2021/10/061613.562213.5413.52-62,014-0.30%
2021/10/056113.8000.0013.78611,9693.10%
2021/10/041214.1600.0014.13121,9010.63%
2021/09/29214.382114.4114.47-191,972-0.96%
2021/09/283214.0900.0014.08321,8981.69%
2021/09/275514.2600.0014.28551,8372.99%
2021/09/244314.6100.0014.62431,7612.44%
2021/09/233014.8100.0014.82301,6881.78%
2021/09/221215.0900.0015.01121,6380.73%
2021/09/172014.8600.0014.86201,6041.25%
2021/09/164514.8700.0014.86451,5632.88%
2021/09/142015.2300.0015.20201,4771.35%
2021/09/133015.3500.0015.42301,4532.06%
2021/09/1000.001515.8915.71-151,442-1.04%
2021/09/091015.5700.0015.58101,4650.68%
2021/09/07515.6300.0015.6251,4760.34%
2021/09/0600.002015.7415.74-201,480-1.35%
2021/09/032515.4400.0015.48251,4571.71%
2021/09/02215.8300.0015.8221,4260.14%
2021/08/30515.6600.0015.7551,3940.36%
2021/08/27515.8400.0015.8351,3790.36%
2021/08/263015.8900.0015.94301,3802.17%
2021/08/254516.02516.0016.05401,3772.90%
2021/08/243016.4600.0016.40301,3582.21%
2021/08/2300.00517.2517.09-51,332-0.38%
2021/08/2000.00516.9517.03-51,349-0.37%
2021/08/1900.00516.8216.84-51,328-0.38%
2021/08/1800.001016.3216.25-101,308-0.76%
2021/08/1600.001516.1116.10-151,307-1.15%
2021/08/1300.001015.8815.94-101,307-0.76%
2021/08/121515.7300.0015.72151,3141.14%
2021/08/111015.9500.0016.01101,3260.75%
2021/08/0900.001516.2416.27-151,337-1.12%
2021/08/061015.7600.0015.79101,3280.75%
2021/08/0500.001015.9415.94-101,319-0.76%
2021/08/0400.00515.5515.50-51,308-0.38%
2021/08/0300.001015.2815.36-101,310-0.76%
2021/08/02514.9200.0014.9651,2920.39%
2021/07/27515.2300.0015.2051,3110.38%
2021/07/2600.00115.2515.37-11,305-0.08%
2021/07/23515.2400.0015.2851,2990.38%
2021/07/221115.6000.0015.66111,2720.86%
2021/07/2000.002016.4116.48-201,237-1.62%
2021/07/1900.00215.6515.57-21,167-0.17%
2021/07/1500.00515.3215.29-51,166-0.43%
2021/07/06514.582014.5914.56-151,089-1.38%
2021/07/0200.00514.8714.88-51,047-0.48%
2021/06/2200.00115.3615.34-11,155-0.09%
2021/06/21615.5900.0015.6561,1660.51%
2021/06/1800.00115.8515.94-11,148-0.09%
2021/06/17115.60215.7115.60-11,101-0.09%
2021/06/16215.5100.0015.4721,1320.18%
2021/06/15515.7600.0015.8551,1150.45%
2021/06/09116.00115.9615.9801,1160.00%
2021/06/07116.12116.2516.2301,1020.00%
2021/06/03516.2500.0016.2751,1160.45%
2021/06/01516.6700.0016.6951,1570.43%
2021/05/28516.8000.0016.8551,1420.44%
2021/05/252317.0900.0017.10231,1222.05%
2021/05/241017.6000.0017.65101,0940.91%
2021/05/2100.002318.1718.10-231,106-2.08%
2021/05/2000.001017.7617.73-101,096-0.91%
2021/05/1900.001017.4317.44-101,096-0.91%
2021/05/18517.0700.0017.1051,0800.46%
2021/05/17517.3100.0017.3551,0580.47%
2021/05/1400.00517.7517.74-51,045-0.48%
2021/05/05517.1800.0017.2259780.51%
2021/05/04617.62117.6117.6859420.53%
2021/04/291017.7700.0017.78109291.08%
2021/04/282018.1000.0018.06209162.18%
2021/04/27518.3000.0018.2559140.55%
2021/04/2600.00518.3018.42-5912-0.55%
2021/04/2200.001518.6418.63-15925-1.62%
2021/04/2100.00518.2518.32-5914-0.55%
2021/04/20517.8800.0017.8359100.55%
2021/04/16218.0300.0017.9829040.22%
2021/04/152218.1700.0018.14228952.46%
2021/04/14518.9100.0018.8858760.57%
2021/04/0900.00419.1219.21-4910-0.44%
2021/04/0600.001019.3019.40-10921-1.09%
2021/04/0100.00619.2719.19-6900-0.67%
2021/03/30718.6400.0018.6978970.78%
2021/03/291018.8900.0019.28108831.13%
2021/03/25519.1700.0019.1458610.58%
2021/03/24919.922519.8919.88-16835-1.91%
2021/03/221418.91918.8018.9058130.61%
2021/03/19719.202619.1219.15-19807-2.35%
2021/03/1800.00517.9917.99-5753-0.66%
2021/03/16317.8200.0017.8037490.40%
2021/03/11517.8400.0017.8457120.70%
2021/03/0900.00517.7317.69-5704-0.71%
2021/03/08717.2300.0017.2776791.03%
2021/03/051218.1600.0018.11126301.90%
2021/03/04618.9800.0018.9165991.00%
2021/03/03219.5200.0019.4426050.33%
2021/03/0200.00319.4019.51-3609-0.49%
2021/02/26218.50118.5218.6116200.16%
2021/02/25318.46418.5018.53-1625-0.16%
2021/02/2400.00219.0719.16-2615-0.33%
2021/02/23918.7700.0018.6896041.49%
2021/02/2200.00219.6319.55-2584-0.34%
2021/02/1900.00219.7619.68-2581-0.34%
2021/02/18219.0000.0019.0225760.35%
2021/02/17219.63819.6419.55-6569-1.05%
2021/02/04221.1400.0021.0825630.35%
2021/02/0200.00121.8321.84-1566-0.18%
2021/01/26122.5300.0022.5816070.16%
2021/01/20122.1900.0022.2116400.16%
2021/01/1800.00122.7622.80-1639-0.16%
2021/01/13422.1100.0022.0646340.63%
2021/01/11122.8000.0022.8916210.16%
2021/01/07123.3300.0023.2716230.16%
2021/01/06123.7900.0023.8016140.16%
2020/12/24124.7600.0024.6315680.18%
2020/12/2300.00225.6825.80-2522-0.38%
2020/12/17124.8100.0024.6314920.20%
2020/12/11225.3000.0025.4725000.40%
2020/12/04126.0700.0025.7915130.19%
2020/12/03226.4900.0026.5024980.40%
2020/12/0200.00127.1527.12-1505-0.20%
2020/11/27526.67626.6726.75-1506-0.20%
2020/11/26126.1300.0026.1114890.20%
2020/11/25426.5900.0026.5244780.84%
2020/11/24127.8100.0027.6414530.22%
2020/11/23328.3600.0028.3034390.68%
2020/11/1800.00328.9328.89-3433-0.69%
2020/11/17128.7500.0028.7214310.23%
2020/11/1300.00129.6429.59-1415-0.24%
2020/11/12328.7000.0028.7434020.75%
2020/11/11328.7700.0028.7133940.76%
2020/11/10330.0900.0030.0433770.79%
2020/11/04131.5200.0031.2013550.28%
2020/10/2600.00330.8130.95-3304-0.99%
2020/10/2200.00230.5030.48-2300-0.67%
2020/10/21129.3400.0029.3612920.34%
2020/10/15129.4700.0029.5112990.33%
2020/10/12130.1900.0030.0512990.33%
2020/10/07130.3700.0030.3913120.32%
2020/10/06130.8900.0030.8813130.32%
2020/09/3000.00231.3131.35-2309-0.65%
2020/09/2400.00131.1531.09-1312-0.32%
2020/09/2200.00130.8131.15-1308-0.32%
2020/09/18129.9500.0029.6513190.31%
2020/09/17130.4100.0030.9613100.32%
2020/09/16231.7600.0031.4323120.64%
2020/08/1100.00129.3429.33-1551-0.18%
2020/07/2000.00130.6930.71-11,124-0.09%
2020/06/2900.00132.7232.73-12,792-0.04%
2020/06/19131.9000.0031.9113,1860.03%
2020/06/1700.00132.9532.96-13,437-0.03%
2020/06/12134.88135.2134.6904,0820.00%
2020/06/08131.8000.0031.3914,8290.02%
2020/06/0500.00133.5533.26-15,218-0.02%
2020/06/03133.50133.5033.5106,2600.00%
2020/05/224037.794037.4338.5907,8650.00%
2020/05/201038.241038.3037.8808,0410.00%
2020/05/19137.9800.0038.0118,1400.01%
2020/05/181039.791039.7039.7008,2180.00%
2020/05/1200.00142.8143.08-18,547-0.01%
2020/05/07142.8400.0043.0019,1110.01%
2020/05/06141.8400.0041.8419,3420.01%
2020/04/3000.001744.4343.90-1710,318-0.16%
2020/04/2900.00147.4047.81-110,680-0.01%
2020/04/28248.31148.3848.25111,2690.01%
2020/04/27448.15147.9248.15313,7190.02%
2020/04/24445.7100.0045.91413,8040.03%
2020/04/224251.543651.3852.10614,2710.04%
2020/04/21534.9600.0034.87514,4280.03%
2020/04/201531.991631.7831.99-114,813-0.01%
2020/04/1700.00128.5028.86-115,076-0.01%
2020/04/16128.5600.0028.65115,4780.01%
2020/04/14125.5500.0025.57117,1660.01%
2020/04/1300.00424.5925.23-417,523-0.02%
2020/04/10425.92125.9325.95318,2460.02%
2020/04/081024.411024.5924.29019,2260.00%
2020/04/06122.5000.0022.55119,4820.01%
2020/04/0100.00331.3031.42-319,398-0.02%
2020/03/31329.9100.0030.37319,5330.02%
2020/03/3000.00431.2731.29-419,561-0.02%
2020/03/27228.08228.2028.20019,5900.00%
2020/03/2600.00727.0027.03-719,835-0.04%
2020/03/25426.1100.0026.14420,0410.02%
2020/03/24226.51227.1626.84020,2360.00%
2020/03/2300.002529.0729.15-2520,494-0.12%
2020/03/203225.7200.0025.183220,7250.15%
2020/03/191430.24830.1030.44620,8800.03%
2020/03/181825.7200.0026.061820,9850.09%
2020/03/1700.002123.4623.52-2121,051-0.10%
2020/03/161022.51222.5722.59821,0740.04%
2020/03/125321.344621.4822.28721,8010.03%
2020/03/111119.451520.1120.28-422,053-0.02%
2020/03/101221.364021.7221.31-2822,862-0.12%
2020/03/091223.644222.3423.64-3022,449-0.13%
2020/03/062417.252217.2217.28222,1550.01%
2020/03/0500.003516.5016.52-3523,293-0.15%
2020/03/042616.39116.5216.392523,3000.11%
2020/03/036716.291516.2416.415223,2530.22%
2020/03/028617.582017.1817.136623,0340.29%
2020/02/279016.561016.5216.568022,7940.35%
2020/02/251015.40115.4615.43923,4900.04%
2020/02/24515.326015.3515.28-5523,709-0.23%
2020/02/21114.861314.9114.91-1224,393-0.05%
2020/02/203014.804214.8414.84-1224,518-0.05%
2020/02/193515.09115.0915.123424,6690.14%
2020/02/173015.2500.0015.223024,9490.12%
2020/02/1300.00415.4515.48-424,932-0.02%
2020/02/1200.00615.6715.67-624,975-0.02%
2020/02/1100.00215.8415.81-225,116-0.01%
2020/02/1000.00615.8915.81-625,261-0.02%
2020/02/0700.006315.5215.58-6325,283-0.25%
2020/02/0600.00715.4615.25-725,309-0.03%
2020/02/0500.00215.8715.88-225,320-0.01%
2020/02/0400.005615.8915.77-5625,295-0.22%
2020/02/03215.449715.5415.40-9524,893-0.38%
2020/01/3100.007214.9714.97-7224,575-0.29%
2020/01/30115.081,69614.9515.08-1,69524,047-7.05% 大賣/鉅額交易
2020/01/203313.554613.5613.53-1321,672-0.06%
2020/01/17113.7010213.6913.70-10121,737-0.46% 大賣/鉅額交易
2020/01/16213.7700.0013.75221,6440.01%
2020/01/15313.7910413.8013.80-10121,480-0.47% 大賣/鉅額交易
2020/01/1400.006313.7913.79-6321,200-0.30%
2020/01/1300.005813.6113.59-5820,610-0.28%
2020/01/1000.0011613.5113.52-11620,352-0.57% 大賣/鉅額交易
2020/01/091013.3714713.3613.37-13719,914-0.69% 大賣/鉅額交易
2020/01/086212.53112.7012.736118,7520.33%
2020/01/072912.8511912.9012.91-9018,368-0.49% 大賣/
2020/01/063412.5626012.5012.52-22618,036-1.25% 大賣/鉅額交易
2020/01/0319812.873513.0012.8516317,2740.94% 大買/鉅額交易
2020/01/02213.2000.0013.23216,3140.01%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/303813.1300.0013.133816,5070.23%
2019/12/273513.13313.1113.123216,5360.19%
2019/12/261313.2200.0013.211317,0530.08%
2019/12/251413.30513.3013.28917,0500.05%
2019/12/241613.4000.0013.401617,1700.09%
2019/12/232613.462113.4613.49517,3990.03%
2019/12/2013713.2800.0013.2813717,1620.80% 大買/鉅額交易
2019/12/192913.3500.0013.362916,9040.17%
2019/12/1810413.4200.0013.4410416,7520.62% 大買/鉅額交易
2019/12/174013.521513.5213.522516,6310.15%
2019/12/166413.6000.0013.616416,7730.38%
2019/12/1320313.6900.0013.7020317,2701.18% 大買/鉅額交易
2019/12/121413.8400.0013.851417,6390.08%
2019/12/11513.8500.0013.85517,8440.03%
2019/12/109013.8500.0013.859017,8440.50%
2019/12/0944313.8700.0013.8744317,7642.49% 大買/鉅額交易
2019/12/0619413.9800.0014.0119417,3421.12% 大買/鉅額交易
2019/12/0536414.0000.0014.0136417,0622.13% 大買/鉅額交易
2019/12/0418614.4100.0014.4218616,2601.14% 大買/鉅額交易
2019/12/0300.008014.4914.48-8016,388-0.49%
2019/12/0200.001,11914.4814.50-1,11916,169-6.92% 大賣/鉅額交易
2019/11/29214.072014.1114.11-1815,019-0.12%
2019/11/2800.00214.1114.11-215,162-0.01%
2019/11/271714.0500.0014.041715,1840.11%
2019/11/2613514.1000.0014.1013515,0860.89% 大買/鉅額交易
2019/11/256314.1300.0014.136315,0450.42%
2019/11/2262714.0700.0014.1262715,0124.18% 大買/鉅額交易
2019/11/2141814.3900.0014.3841814,0622.97% 大買/鉅額交易
2019/11/207014.7375014.7014.73-68013,785-4.93% 大賣/鉅額交易
2019/11/19114.3718114.3514.35-18012,979-1.39% 大賣/鉅額交易
2019/11/1814714.1800.0014.1814712,8691.14% 大買/鉅額交易
2019/11/1423214.2800.0014.2623212,5681.85% 大買/鉅額交易
2019/11/127114.4000.0014.377112,4070.57%
2019/11/111014.4400.0014.441012,3510.08%
2019/11/0824914.415014.4014.4019912,2651.62% 大買/鉅額交易
2019/11/074114.555414.5514.57-1312,123-0.11%
2019/11/0611714.3900.0014.4111711,9610.98% 大買/鉅額交易
2019/11/0520114.5400.0014.5220111,6251.73% 大買/鉅額交易
2019/11/0423614.6600.0014.6623611,4182.07% 大買/鉅額交易
2019/11/011015.0510315.0615.03-9311,279-0.82% 大賣/
2019/10/3100.00314.8814.84-311,141-0.03%
2019/10/3000.005014.8214.84-5011,109-0.45%
2019/10/2900.008714.7314.78-8711,046-0.79%
2019/10/289014.5400.0014.579010,9410.82%
2019/10/258214.6800.0014.718210,8040.76%
2019/10/2413014.8100.0014.8113010,6521.22% 大買/鉅額交易
2019/10/231315.2000.0015.221310,4000.12%
2019/10/211315.2800.0015.271310,3870.13%
2019/10/185615.25215.2715.295410,5120.51%
2019/10/172515.4700.0015.512510,4230.24%
2019/10/1500.003215.4015.44-3210,552-0.30%
2019/10/142915.1300.0015.142910,5110.28%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0400.001015.6915.67-1010,558-0.09%
2019/10/0300.009415.6915.68-9410,335-0.91%
2019/10/02515.274215.2715.23-3710,082-0.37%
2019/10/0100.0015615.1915.15-1569,872-1.58% 大賣/鉅額交易
2019/09/271014.7613014.7314.77-1209,187-1.31% 大賣/鉅額交易
2019/09/267014.643614.6514.67349,1510.37%
2019/09/2500.0012914.5614.57-1298,902-1.45% 大賣/鉅額交易
2019/09/24414.2100.0014.2248,5780.05%
2019/09/23714.1200.0014.1578,5220.08%
2019/09/208014.142314.1414.16578,5130.67%
2019/09/193014.286614.2714.26-368,460-0.43%
2019/09/186414.166914.1614.14-58,222-0.06%
2019/09/179413.8200.0013.86947,7641.21%
2019/09/169614.0000.0014.50966,9651.38%
2019/09/1200.004715.0415.03-476,238-0.75%
2019/09/1111714.712014.7314.68975,9181.64% 大買/
2019/09/104414.63514.6714.69395,7920.67%
2019/09/094514.9400.0014.92455,4780.82%
2019/09/062015.1200.0015.13205,2050.38%
2019/09/0513915.1800.0015.141395,1062.72% 大買/鉅額交易
2019/09/0400.002415.7315.69-244,755-0.50%
2019/09/0300.002015.5415.54-204,582-0.44%
2019/09/0200.001915.5115.47-194,648-0.41%
2019/08/302915.1300.0015.16294,5340.64%
2019/08/291015.3600.0015.43104,3720.23%
2019/08/282415.4200.0015.44244,3460.55%
2019/08/271515.8400.0015.89154,3730.34%
2019/08/2600.003616.0315.97-364,476-0.80%
2019/08/232015.46315.4815.47174,3890.39%
2019/08/221015.37915.3515.4614,3750.02%
2019/08/21315.2300.0015.2234,3460.07%
2019/08/20515.3000.0015.2754,3460.12%
2019/08/19215.5000.0015.5024,4400.05%
2019/08/1500.00515.5815.60-54,462-0.11%
2019/08/14515.2100.0015.3254,3780.11%
2019/08/13215.7200.0015.7424,2970.05%
2019/08/12815.9300.0015.8884,2890.19%
2019/08/0800.009.916.3916.33-9.94,271-0.23%
2019/08/07416.1300.0016.1344,2140.09%
2019/08/0500.00415.6415.75-44,098-0.10%
2019/08/0200.00815.7815.68-84,084-0.20%
2019/08/0100.001015.0215.00-103,942-0.25%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/30615.1400.0015.1363,9270.15%
2019/07/29215.4000.0015.4323,9890.05%
2019/07/26415.4200.0015.3844,0960.10%
2019/07/2500.00215.4215.42-24,096-0.05%
2019/07/24215.1600.0015.1824,0740.05%
2019/07/18315.23215.2515.2314,0240.02%
2019/07/17314.951014.9815.00-73,981-0.18%
2019/07/1600.00314.6014.56-33,912-0.08%
2019/07/111314.3800.0014.46133,8070.34%
2019/07/10214.86514.8414.85-33,651-0.08%
2019/07/03515.40315.3915.4123,5480.06%
2019/07/02514.8300.0014.8053,4260.15%
2019/07/01314.5600.0014.5833,4130.09%
2019/06/26114.82114.8114.8003,3480.00%
2019/06/2000.00515.9315.93-53,155-0.16%
2019/06/1000.00316.1216.08-32,904-0.10%
2019/06/0600.00116.9116.92-12,795-0.04%
2019/06/0500.00616.4816.53-62,752-0.22%
2019/06/0300.00516.6216.55-52,676-0.19%
2019/05/29115.1000.0015.1412,3580.04%
2019/05/28514.9700.0014.9352,3410.21%
2019/05/27215.16615.0815.15-42,358-0.17%
2019/05/23514.56614.5014.57-12,215-0.05%
2019/05/1700.00513.9714.04-52,148-0.23%
2019/05/16314.1800.0014.1732,1350.14%
2019/05/14314.4500.0014.4532,1030.14%
2019/05/08514.3200.0014.3252,0500.24%
2019/05/07314.2200.0014.2232,0230.15%
2019/05/06314.7400.0014.6831,9900.15%
2019/05/0200.00213.9714.03-21,822-0.11%
2019/04/2900.00514.1214.13-51,841-0.27%
2019/04/26213.7000.0013.7221,7590.11%
2019/04/24413.4900.0013.4941,7340.23%
2019/04/23413.52513.5213.51-11,735-0.06%
2019/04/22413.6700.0013.5941,7740.23%
2019/04/11313.8200.0013.8531,8450.16%
2019/04/03214.2200.0014.2021,8950.11%
2019/03/2900.00215.0014.98-21,901-0.11%
2019/03/21214.8800.0014.8522,0970.10%
2019/01/0900.00117.5517.51-12,888-0.03%
2019/01/070.418.5000.0018.200.42,8910.01%
2018/12/2800.00119.4719.43-13,156-0.03%
2018/12/271.519.2600.0019.161.53,1960.05%
2018/12/2100.00819.4019.37-83,237-0.25%
2018/12/1900.002019.2119.21-203,247-0.62%
2018/12/0300.001216.9016.81-123,263-0.37%
2018/11/3000.00117.5617.60-13,199-0.03%
2018/11/2900.001017.8817.88-103,235-0.31%
2018/11/28217.50517.4917.35-33,177-0.09%
2018/11/2700.00517.6017.65-53,171-0.16%
2018/11/26217.87217.8717.8303,1840.00%
2018/11/1900.00615.9415.95-63,000-0.20%
2018/11/1400.00216.3916.44-22,967-0.07%
2018/11/0800.00314.8514.87-32,776-0.11%
2018/11/0500.004514.6214.64-452,737-1.64%
2018/11/02114.4900.0014.3812,7550.04%
2018/10/2600.001013.8013.84-102,683-0.37%
2018/10/2300.00313.3413.34-32,538-0.12%
2018/10/0200.00612.3512.33-62,182-0.27%
2018/09/26312.9400.0012.9432,1840.14%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/2000.00313.1013.12-32,226-0.13%
2018/08/311013.3700.0013.38102,1150.47%
2018/08/1600.00214.5314.50-22,515-0.08%
2018/07/2600.00113.6613.71-12,731-0.04%
2018/07/17114.1400.0014.1812,7620.04%
2018/07/1200.00813.7313.67-82,761-0.29%
2018/07/1100.00413.2713.27-42,658-0.15%
2018/07/1000.00513.1313.12-52,669-0.19%
2018/07/06613.43413.4313.3722,8770.07%
2018/07/05113.25813.2513.27-72,917-0.24%
2018/06/281013.491013.5113.5102,9660.00%
2018/06/27313.8200.0013.8432,9030.10%
2018/06/2600.00214.3414.33-22,846-0.07%
2018/06/25614.3200.0014.3162,8850.21%
2018/06/2200.00114.7414.77-12,856-0.04%
2018/06/0800.001014.8014.87-103,285-0.30%
2018/06/06214.8900.0014.8523,3300.06%
2018/05/31314.3900.0014.3833,3060.09%
2018/05/29214.69314.6714.67-13,327-0.03%
2018/05/283514.79314.7914.78323,4040.94%
2018/05/15313.8900.0013.9033,7580.08%
2018/05/1400.00214.0013.99-23,883-0.05%
2018/05/0800.00214.1514.19-23,842-0.05%
2018/05/07814.1800.0014.0883,8680.21%
2018/05/041314.4800.0014.48133,8110.34%
2018/05/0200.00314.6914.67-33,914-0.08%
2018/04/26314.4900.0014.4833,9850.08%
2018/04/2400.00514.4114.37-54,083-0.12%
2018/04/2000.00314.5014.56-34,139-0.07%
2018/04/19814.4300.0014.4084,1640.19%
2018/04/1800.00514.8314.81-54,119-0.12%
2018/04/12514.83114.7614.8344,1140.10%
2018/04/11415.1700.0015.2243,9100.10%
2018/04/10315.5400.0015.5333,9100.08%
2018/04/0900.00515.9015.87-53,870-0.13%
2018/04/0300.004615.6715.69-463,824-1.20%
2018/03/30615.2800.0015.3263,8160.16%
2018/03/261115.0600.0015.18113,7700.29%
2018/03/23815.3100.0015.3383,7130.22%
2018/03/221115.2800.0015.28113,6500.30%
2018/03/211915.6200.0015.67193,4680.55%
2018/03/13116.2800.0016.2413,4700.03%
2018/03/1200.005016.1016.11-503,551-1.41%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/06215.937015.9315.97-683,473-1.96%
2018/03/0100.00116.2516.20-13,462-0.03%
2018/02/277315.7500.0015.75733,3952.15%
2018/02/2600.00215.7215.74-23,423-0.06%
2018/02/23415.9800.0016.0243,4120.12%
2018/02/1200.00316.8516.82-33,577-0.08%
2018/02/09316.63716.6116.66-43,470-0.12%
2018/02/06215.9500.0015.9723,3130.06%
2018/02/0500.00315.6115.62-33,205-0.09%
2018/02/01315.6100.0015.6233,2130.09%
2018/01/3100.00215.8515.83-23,299-0.06%
2018/01/2900.00415.2615.28-43,525-0.11%
2018/01/26415.448215.4515.48-783,543-2.20%
2018/01/258215.27415.2815.26783,5502.20%
2018/01/17515.92215.9516.0233,6570.08%
2018/01/1600.002315.7715.78-233,598-0.64%
2018/01/15215.8100.0015.7823,5860.06%
2018/01/1200.002015.9916.03-203,556-0.56%
2018/01/1100.002016.0416.07-203,535-0.57%
2018/01/0800.006016.5416.56-603,544-1.69%
2018/01/056016.4500.0016.45603,5381.70%
2018/01/0200.001016.8416.82-103,575-0.28%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音