• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.453.399.9999.95-2.34,707-0.05%
2025/01/21197.3900.0097.4514,6430.02%
2025/01/200.296.930.496.9397.20-0.24,6230.00%
2025/01/170.194.312.495.4295.45-2.24,616-0.05%
2025/01/162.194.824.394.9694.70-2.24,594-0.05%
2025/01/154.291.390.592.0091.103.74,5550.08%
2025/01/142.292.12391.9892.70-0.94,555-0.02%
2025/01/135.791.45893.7491.30-2.44,643-0.05%
2025/01/100.296.1100.0095.700.24,5060.01%
2025/01/090.397.45197.2096.05-0.74,548-0.02%
2025/01/080.599.881100.4099.05-0.54,553-0.01%
2025/01/074101.704.1101.91101.25-0.14,5500.00%
2025/01/06398.823.699.10100.00-0.64,485-0.01%
2025/01/03195.453.295.8894.95-2.24,389-0.05%
2025/01/024.593.71193.4093.703.54,3880.08%
2024/12/310.695.60195.8095.80-0.44,376-0.01%
2024/12/301.197.1100.0096.601.14,3770.03%
2024/12/27097.60098.1598.2004,4000.00%
2024/12/26198.000.197.8097.750.94,4650.02%
2024/12/25197.853.397.9897.85-2.34,518-0.05%
2024/12/240.197.675.397.6196.95-5.24,538-0.11%
2024/12/23196.80195.9496.7504,5450.00%
2024/12/200.793.26193.6092.55-0.34,498-0.01%
2024/12/193.794.09193.7594.402.74,4700.06%
2024/12/181.196.95296.2096.45-0.94,455-0.02%
2024/12/171197.1000.0096.35114,4740.25%
2024/12/16097.101196.8595.30-114,474-0.25%
2024/12/13295.93496.0095.90-24,451-0.04%
2024/12/12296.401.197.0096.300.94,4530.02%
2024/12/112.494.96295.1094.700.44,5160.01%
2024/12/10196.581.696.9596.30-0.64,493-0.01%
2024/12/090.197.70197.4597.50-0.94,511-0.02%
2024/12/05698.023.198.0597.852.94,5830.06%
2024/12/041197.382.997.1097.808.14,6040.18%
2024/12/03195.9514.696.4196.10-13.64,775-0.28%
2024/12/022.193.721.193.7494.1514,7180.02%
2024/11/291.488.64190.9090.500.44,6800.01%
2024/11/285.689.8900.0090.055.64,6460.12%
2024/11/277.191.81591.1090.652.14,6270.05%
2024/11/263.593.70293.5093.201.54,5790.03%
2024/11/250.196.53097.5596.050.14,5360.00%
2024/11/22195.501.595.5895.90-0.54,550-0.01%
2024/11/212.892.85392.8892.95-0.24,5380.00%
2024/11/202.394.360.195.4094.352.24,5340.05%
2024/11/190.194.15195.3095.20-0.94,538-0.02%
2024/11/184.593.29293.0092.852.54,5300.06%
2024/11/150.394.99194.8595.05-0.74,520-0.02%
2024/11/146.193.91193.2093.805.14,5640.11%
2024/11/133.295.6100.0095.403.24,5090.07%
2024/11/126.797.441596.7095.80-8.34,535-0.18%
2024/11/110.7100.63399.90101.30-2.34,440-0.05%
2024/11/081.2102.146.2101.39101.60-54,462-0.11%
2024/11/071.198.362.5100.44100.45-1.54,518-0.03%
2024/11/06199.203.599.2098.55-2.54,569-0.05%
2024/11/05197.507.295.6197.10-6.24,639-0.13%
2024/11/04295.8800.0096.4524,8330.04%
2024/11/019.793.5621.391.6194.60-11.65,210-0.22%
2024/10/30397.02196.6095.7025,2770.04%
2024/10/296.195.251.295.0795.904.95,2870.09%
2024/10/281.4100.924100.3199.40-2.65,192-0.05%
2024/10/254.199.4800.00100.104.15,2260.08%
2024/10/240.199.6000.0098.550.15,2580.00%
2024/10/236.1100.3500.0099.856.15,3520.11%
2024/10/221.2100.3700.00101.251.25,3690.02%
2024/10/211.8102.630.1102.25101.451.75,4870.03%
2024/10/1814.1102.217.9102.33101.356.25,5540.11%
2024/10/170.297.630.797.3097.95-0.55,506-0.01%
2024/10/163.197.59297.8897.101.15,5230.02%
2024/10/153.298.985.299.2199.55-25,480-0.04%
2024/10/142.296.191.296.9197.101.15,4480.02%
2024/10/112.196.679.496.6096.45-7.35,506-0.13%
2024/10/093.194.505.795.5494.45-2.65,501-0.05%
2024/10/083.393.10292.5093.501.35,4760.02%
2024/10/072.294.384.295.0595.30-25,490-0.04%
2024/10/041.292.680.192.5991.351.15,4690.02%
2024/10/014.392.352.291.8692.0525,4530.04%
2024/09/305.693.672.293.1291.703.35,4470.06%
2024/09/271.497.071.298.1696.600.25,3710.00%
2024/09/261.296.880.897.1696.600.45,3540.01%
2024/09/2512.295.339.495.4995.602.95,3240.05%
2024/09/248.491.82792.3092.851.45,2980.03%
2024/09/231.491.480.191.8391.751.25,2760.02%
2024/09/202.291.125.191.5290.50-2.95,289-0.06%
2024/09/190.188.653.587.1589.40-3.45,276-0.06%
2024/09/181.486.76187.8586.400.45,3000.01%
2024/09/160.387.570.187.9087.800.15,2990.00%
2024/09/131.187.170.287.2887.3515,3060.02%
2024/09/120.187.0029.685.3086.80-29.65,328-0.55%
2024/09/113.881.613.181.4881.150.75,2390.01%
2024/09/102.181.441.282.6281.700.95,2200.02%
2024/09/0933.481.972.181.1282.1031.35,1720.61%
2024/09/06184.0631.883.6084.20-30.75,098-0.60%
2024/09/0513.683.7317.583.5582.35-3.95,051-0.08%
2024/09/0437.682.583.182.7981.7534.54,9940.69%
2024/09/031.291.3200.0090.201.24,7660.02%
2024/09/022.292.0000.0091.202.24,7710.05%
2024/08/3000.00291.5391.95-24,738-0.04%
2024/08/294.490.38491.0991.100.44,7390.01%
2024/08/283.190.62491.1492.80-0.94,701-0.02%
2024/08/27190.1000.0091.0014,6680.02%
2024/08/2600.00392.2391.05-34,678-0.06%
2024/08/234.288.98389.4290.701.24,6420.03%
2024/08/22290.70590.3990.30-34,597-0.06%
2024/08/21491.64191.5091.4034,5660.07%
2024/08/201.593.07293.3892.60-0.54,523-0.01%
2024/08/19292.28093.0092.2524,4910.05%
2024/08/1600.004.592.2492.30-4.54,456-0.10%
2024/08/15388.974.289.0588.60-1.24,382-0.03%
2024/08/14189.252.189.3089.30-1.14,353-0.02%
2024/08/13186.8500.0087.4014,2730.02%
2024/08/12187.5513.587.3186.95-12.54,239-0.29%
2024/08/094.184.394.584.4384.85-0.44,173-0.01%
2024/08/083.780.89181.2080.202.74,0410.07%
2024/08/075.481.409.982.6783.55-4.63,921-0.12%
2024/08/0628.576.8810.175.8577.6018.53,7540.49%
2024/08/0550.375.751974.7071.5031.33,4890.90%
2024/08/0224.989.99591.3988.1019.93,0600.65%
2024/08/01796.750.396.7796.956.72,8730.23%
2024/07/312.192.52193.4293.5512,8270.04%
2024/07/3013.691.112.991.4393.6010.72,7950.38%
2024/07/290.194.27094.4593.250.12,7200.00%
2024/07/262.992.55191.5592.551.92,6730.07%
2024/07/231.298.22298.4599.00-0.82,551-0.03%
2024/07/2214.894.94396.2594.9011.82,5090.47%
2024/07/193.3100.09299.8599.351.32,3680.06%
2024/07/187.8103.282102.68103.655.82,2820.26%
2024/07/171.7107.026107.58107.45-4.32,196-0.20%
2024/07/166.4109.620.2108.73108.756.22,1770.29%
2024/07/150107.904.3108.08107.75-4.32,284-0.19%
2024/07/122.6108.232.1108.19107.650.52,2640.02%
2024/07/112.2111.640.1112.42112.502.12,1800.10%
2024/07/101.3108.841107.30109.300.32,2180.01%
2024/07/091.3108.5700.00108.101.32,2210.06%
2024/07/081.1108.690109.25108.651.12,1620.05%
2024/07/050.2105.6600.00105.350.22,1270.01%
2024/07/044105.100.7105.89105.903.32,1170.15%
2024/07/031101.605.1100.65101.70-4.12,112-0.19%
2024/07/020.398.62298.9598.95-1.72,095-0.08%
2024/07/018100.811100.75100.4572,0750.34%
2024/06/281.399.681.1100.74100.400.22,0500.01%
2024/06/271.497.97298.3398.80-0.62,030-0.03%
2024/06/261499.5000.0099.40142,0180.69%
2024/06/253.496.936.696.1498.50-3.21,986-0.16%
2024/06/249.499.29699.1298.253.41,9450.18%
2024/06/212.2102.2000.00102.502.21,8990.12%
2024/06/204102.2800.00103.6041,8730.21%
2024/06/19299.700.1100.55101.601.91,8670.10%
2024/06/183.197.2000.0097.753.11,8510.17%
2024/06/175.295.0700.0095.005.21,8450.28%
2024/06/143.493.800.394.9595.003.11,8430.17%
2024/06/133.193.8400.0093.703.11,8290.17%
2024/06/120.190.402.290.4591.45-2.11,810-0.12%
2024/06/11089.73389.6089.50-31,797-0.17%
2024/06/07290.0000.0089.8021,7940.11%
2024/06/06290.531.490.4290.150.61,7860.03%
2024/06/05085.3000.0086.6001,7680.00%
2024/06/040.585.93185.8085.80-0.51,785-0.03%
2024/06/038.186.7700.0088.208.11,7860.45%
2024/05/315.286.45886.2885.30-2.81,776-0.16%
2024/05/302.387.350.387.0086.1521,7640.11%
2024/05/291.589.9600.0089.101.51,7410.08%
2024/05/28190.4500.0090.9011,7160.06%
2024/05/272.190.320.290.1090.051.91,7110.11%
2024/05/24087.8400.0087.8001,7180.00%
2024/05/23288.0500.0087.9021,7180.12%
2024/05/22187.4000.0087.7511,7140.06%
2024/05/214.285.35484.6485.350.21,7060.01%
2024/05/20286.0500.0085.6021,6990.12%
2024/05/170.385.85386.1085.70-2.71,679-0.16%
2024/05/162.586.7000.0085.902.51,6680.15%
2024/05/15484.5800.0084.7541,6510.24%
2024/05/1400.00282.8583.15-21,656-0.12%
2024/05/13182.20082.2082.1011,6710.06%
2024/05/1000.000.480.9381.45-0.41,659-0.02%
2024/05/09080.30180.6580.20-11,658-0.06%
2024/05/08180.3000.0080.9011,6620.06%
2024/05/070.580.19280.3580.35-1.51,659-0.09%
2024/05/06280.0500.0079.9521,6590.12%
2024/05/03077.9000.0078.1501,6500.00%
2024/05/020.177.66178.2077.75-0.91,650-0.05%
2024/04/30379.5000.0078.9531,6560.18%
2024/04/29179.4500.0079.4511,6520.06%
2024/04/2600.00376.8376.70-31,645-0.18%
2024/04/25074.7800.0074.6001,6580.00%
2024/04/2400.003.475.8976.85-3.41,653-0.21%
2024/04/2300.001372.5273.15-131,664-0.78%
2024/04/220.273.05272.4571.85-1.91,667-0.11%
2024/04/198.571.95172.0072.257.51,6350.46%
2024/04/180.776.9400.0078.100.71,5010.05%
2024/04/172.276.71177.0577.201.21,4980.08%
2024/04/164.876.201.274.9875.553.61,4980.24%
2024/04/152.280.0600.0080.052.21,4200.16%
2024/04/12182.2500.0081.9511,3990.07%
2024/04/11081.8300.0081.9001,3980.00%
2024/04/10182.4500.0082.6011,3970.07%
2024/04/09181.4700.0082.8511,4340.07%
2024/04/0800.00179.9079.70-11,412-0.07%
2024/04/030.279.0600.0079.000.21,4120.01%
2024/03/28077.3000.0077.7001,3850.00%
2024/03/2700.00477.6078.05-41,380-0.29%
2024/03/26878.455.577.6177.602.51,3920.18%
2024/03/2500.00278.3378.00-21,381-0.14%
2024/03/22177.2100.0077.9011,3830.07%
2024/03/2100.000.577.0678.00-0.51,367-0.04%
2024/03/20075.0500.0074.8501,3390.00%
2024/03/190.275.0000.0075.450.21,3520.01%
2024/03/181474.6200.0075.70141,3441.04%
2024/03/15174.7500.0074.5011,3420.08%
2024/03/14075.0500.0075.7001,3290.00%
2024/03/13076.051.176.0975.85-1.11,330-0.08%
2024/03/12174.7000.0075.9011,3170.08%
2024/03/110.174.2000.0074.200.11,3090.01%
2024/03/080.276.250.174.8074.6501,3000.00%
2024/03/072.374.4700.0074.152.31,2670.18%
2024/03/06071.4500.0072.5001,2420.00%
2024/03/05371.8500.0071.8531,2260.24%
2024/03/04171.20271.2071.10-11,224-0.08%
2024/03/01168.7000.0068.6511,2220.08%
2024/02/291.167.9600.0068.651.11,2330.09%
2024/02/27067.50168.0568.00-11,232-0.08%
2024/02/2600.00068.6068.8001,2170.00%
2024/02/230.168.75168.8068.30-0.91,224-0.07%
2024/02/2200.00067.7568.1001,2340.00%
2024/02/2100.00067.0066.6501,2310.00%
2024/02/2000.00067.0067.1001,2510.00%
2024/02/19166.40166.6066.6001,2740.00%
2024/02/1600.00066.7066.5001,2950.00%
2024/02/15166.15966.0166.60-81,299-0.62%
2024/02/02062.6500.0062.6001,2730.00%
2024/01/31061.6500.0061.3501,2770.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音