• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.27.42607.427.44-59.955,088-0.11%
2025/01/2067.330.37.327.335.756,0360.01%
2025/01/17417.3447.347.343756,9130.07%
2025/01/1620.37.290.27.277.3120.157,4300.03%
2025/01/1547.0821.27.087.09-17.259,535-0.03%
2025/01/1417.1211.27.127.12-10.259,863-0.02%
2025/01/132107.06707.077.0514060,7670.23% 大買/鉅額交易
2025/01/1047.1600.007.13460,1770.01%
2025/01/092007.191807.187.212061,1150.03% 大買/大賣/
2025/01/08539.27.19627.187.17477.262,2670.77% 大買/鉅額交易
2025/01/07100.37.38207.377.3980.361,8390.13%
2025/01/06205.17.3857.397.40200.162,7840.32% 大買/鉅額交易
2025/01/0327.5500.007.54263,3610.00%
2025/01/024.17.46357.467.47-30.964,634-0.05%
2024/12/31207.6037.597.631766,4080.03%
2024/12/3015.37.432517.427.44-235.767,892-0.35% 大賣/鉅額交易
2024/12/27317.5700.007.583168,1360.05%
2024/12/2634.17.5227.537.5032.169,2410.05%
2024/12/256.17.5800.007.596.169,7880.01%
2024/12/2468.57.531117.547.53-42.571,187-0.06% 大賣/
2024/12/23127.6500.007.661271,2840.02%
2024/12/2017.37.631767.637.63-158.772,513-0.22% 大賣/鉅額交易
2024/12/19271.17.74151.87.747.74119.373,2060.16% 大買/大賣/鉅額交易
2024/12/1865.78.02302.48.048.05-236.773,078-0.32% 大賣/鉅額交易
2024/12/173237.9800.007.9832375,8200.43% 大買/鉅額交易
2024/12/1648.37.981017.987.99-52.776,759-0.07% 大賣/
2024/12/1316.18.13818.128.13-64.977,187-0.08%
2024/12/12528.2528.298.255077,3160.06%
2024/12/11128.43248.438.42-1278,781-0.02%
2024/12/1058.541218.558.55-11680,975-0.14% 大賣/鉅額交易
2024/12/0900.000.18.688.69-0.182,0810.00%
2024/12/06118.70178.708.69-683,168-0.01%
2024/12/05258.61128.628.631385,1250.02%
2024/12/0420.18.47125.58.478.46-105.486,265-0.12% 大賣/鉅額交易
2024/12/03188.61108.608.56887,3290.01%
2024/12/02218.54108.528.521187,5200.01%
2024/11/2900.00338.448.46-3388,349-0.04%
2024/11/2819.18.4048.418.4115.188,5450.02%
2024/11/270.28.30128.308.30-11.888,554-0.01%
2024/11/2611.18.3287.18.328.29-7687,235-0.09%
2024/11/25128.1400.008.121286,6700.01%
2024/11/2237.9900.008.01387,7870.00%
2024/11/2128.0128.028.02088,9460.00%
2024/11/2038.0223.38.028.01-20.390,527-0.02%
2024/11/19108.000.27.988.009.891,7860.01%
2024/11/185.17.93377.967.93-31.992,794-0.03%
2024/11/1597.98107.987.97-193,4200.00%
2024/11/1434.27.871.17.897.9033.194,4630.04%
2024/11/1385.48.1100.008.1085.495,4750.09%
2024/11/12122.18.3676.28.338.4045.997,1530.05% 大買/
2024/11/1123.28.26968.258.25-72.897,581-0.07%
2024/11/0811.18.2118.18.158.18-798,558-0.01%
2024/11/07498.0438.28.058.0610.899,2740.01%
2024/11/06200.48.041418.188.1359.499,1440.06% 大買/大賣/
2024/11/0500.00258.378.37-2597,442-0.03%
2024/11/0478.2600.008.317101,6670.01%
2024/10/2900.0058.278.28-5109,5090.00%
2024/10/28184.38.22238.218.20161.3109,9150.15% 大買/鉅額交易
2024/10/25818.4758.438.5076109,2510.07%
2024/10/24318.3538.338.3628109,5140.03%
2024/10/23728.32408.318.2932109,2000.03%
2024/10/2270.28.33468.338.3024.2109,0670.02%
2024/10/2100.003.28.648.67-3.2107,2560.00%
2024/10/1884.48.641088.648.64-23.6107,845-0.02% 大賣/
2024/10/1786.28.88218.888.8865.2107,1050.06%
2024/10/161448.8878.878.88137107,7550.13% 大買/鉅額交易
2024/10/15568.7058.698.6951106,9210.05%
2024/10/14189.38.62618.628.62128.3106,5610.12% 大買/鉅額交易
2024/10/1157.48.77668.778.76-8.6106,796-0.01%
2024/10/0971.18.95158.958.9156.1106,0220.05%
2024/10/08189.38.93658.938.97124.3105,3380.12% 大買/鉅額交易
2024/10/07283.39.06299.059.06254.3104,5160.24% 大買/鉅額交易
2024/10/04101.29.29429.289.2859.2102,9380.06% 大買/
2024/10/01189.4699.479.469101,3150.01%
2024/09/3082.19.494119.489.50-329101,277-0.32% 大賣/鉅額交易
2024/09/27103.19.43199.429.4384.1101,0320.08% 大買/
2024/09/2642.19.392319.399.42-189101,468-0.19% 大賣/鉅額交易
2024/09/25359.541009.549.53-65101,692-0.06%
2024/09/24399.54359.549.524101,4000.00%
2024/09/2331.79.52279.529.534.7100,7740.00%
2024/09/20530.19.6812.69.689.68517.699,2860.52% 大買/鉅額交易
2024/09/19209.29.72629.749.73147.297,9080.15% 大買/鉅額交易
2024/09/18143.110.0026510.0010.01-12295,020-0.13% 大買/大賣/鉅額交易
2024/09/1677.29.922329.919.93-154.893,775-0.17% 大賣/鉅額交易
2024/09/13339.940.29.969.9632.892,6910.04%
2024/09/1292.19.94240.29.949.94-148.292,351-0.16% 大賣/鉅額交易
2024/09/1133810.0914210.0310.1219690,3300.22% 大買/大賣/鉅額交易
2024/09/10161.19.851279.829.8634.188,4450.04% 大買/大賣/
2024/09/09167.29.71359.709.70132.287,8810.15% 大買/鉅額交易
2024/09/06192.69.85332.19.819.86-139.586,572-0.16% 大買/大賣/鉅額交易
2024/09/0545.59.661549.669.67-108.584,542-0.13% 大賣/鉅額交易
2024/09/0483.19.5047.29.509.5235.983,5520.04%
2024/09/03389.2600.009.273881,9980.05%
2024/09/02100.19.26309.259.2570.181,6990.09%
2024/08/30209.4200.009.422080,8520.02%
2024/08/29749.49309.479.464480,6280.05%
2024/08/28139.51179.529.52-480,0300.00%
2024/08/27499.56389.559.541179,6800.01%
2024/08/26639.61139.619.625079,5700.06%
2024/08/23387.19.55309.549.55357.178,7400.45% 大買/鉅額交易
2024/08/22389.6710.49.649.7027.677,4660.04%
2024/08/21159.70819.699.71-6676,061-0.09%
2024/08/20319.4789.479.472374,6020.03%
2024/08/19259.49180.29.499.53-155.273,445-0.21% 大賣/鉅額交易
2024/08/1649.19.46959.499.49-45.972,597-0.06%
2024/08/152459.61149.579.6323171,1670.32% 大買/鉅額交易
2024/08/14236.19.52119.549.59225.169,0400.33% 大買/鉅額交易
2024/08/13589.36209.379.363866,5680.06%
2024/08/121689.34109.319.3815866,0570.24% 大買/鉅額交易
2024/08/09263.19.18329.189.22231.164,8800.36% 大買/鉅額交易
2024/08/08909.3300.009.359062,5130.14%
2024/08/07208.19.421289.419.4280.160,8030.13% 大買/大賣/
2024/08/06549.6560.79.679.70-6.758,594-0.01%
2024/08/054679.87361.29.889.88105.854,2170.20% 大買/大賣/鉅額交易
2024/08/02136.29.27199.259.27117.249,4560.24% 大買/鉅額交易
2024/08/0148.49.07369.069.0612.447,1030.03%
2024/07/3169.18.8300.008.8669.146,0420.15%
2024/07/30128.78218.768.76-945,368-0.02%
2024/07/29300.18.7478.728.7229344,7890.65% 大買/鉅額交易
2024/07/2645.48.59878.588.58-41.643,875-0.09%
2024/07/23598.66108.678.674943,3260.11%
2024/07/22188.7358.758.721343,2210.03%
2024/07/1927.18.79248.748.753.142,6600.01%
2024/07/1838.86838.868.85-8041,721-0.19%
2024/07/1733.88.90258.908.908.841,3480.02%
2024/07/161338.72148.728.7411940,4570.29% 大買/鉅額交易
2024/07/15838.6958.668.687840,9080.19%
2024/07/1275.18.751368.778.81-60.939,984-0.15% 大賣/
2024/07/11128.62108.628.62239,1580.01%
2024/07/1078.56288.568.58-2139,612-0.05%
2024/07/09328.6500.008.643239,4870.08%
2024/07/08148.5748.578.571039,8030.03%
2024/07/05118.44138.448.46-240,4670.00%
2024/07/04194.18.46128.458.44182.140,4790.45% 大買/鉅額交易
2024/07/03698.3200.008.296939,9370.17%
2024/07/02132.18.2900.008.30132.139,8070.33% 大買/鉅額交易
2024/07/0146.18.4400.008.4446.139,1010.12%
2024/06/28108.71118.688.73-138,6930.00%
2024/06/2737.18.66438.698.69-5.938,550-0.02%
2024/06/26168.9100.008.891638,0010.04%
2024/06/2528.96138.968.98-1138,148-0.03%
2024/06/24458.8900.008.884538,0490.12%
2024/06/2137.18.85328.868.865.138,1860.01%
2024/06/20238.9400.008.922338,5350.06%
2024/06/1933.28.9920.18.999.0013.238,9150.03%
2024/06/181078.881108.878.86-339,272-0.01% 大買/大賣/
2024/06/17428.9348.938.943839,3270.10%
2024/06/144.18.831128.838.80-107.939,587-0.27% 大賣/鉅額交易
2024/06/13110.18.62578.638.5953.139,0060.14% 大買/
2024/06/12508.4948.498.524639,1120.12%
2024/06/11133.18.37108.348.37123.139,1380.31% 大買/鉅額交易
2024/06/0788.731808.738.73-17240,164-0.43% 大賣/鉅額交易
2024/06/0630.28.73128.728.7318.240,3290.05%
2024/06/0510.68.63288.628.61-17.440,020-0.04%
2024/06/047.18.4331.18.438.43-2439,840-0.06%
2024/06/0318.21518.228.22-5040,182-0.12%
2024/05/312.18.1200.008.102.140,5030.01%
2024/05/3080.17.9500.007.9980.140,4360.20%
2024/05/2945.38.1200.008.1345.340,1800.11%
2024/05/28108.3600.008.371039,9600.03%
2024/05/2768.3988.408.39-240,1500.00%
2024/05/2429.18.36108.378.3619.140,2850.05%
2024/05/2300.0078.468.45-741,125-0.02%
2024/05/2200.0058.448.44-541,083-0.01%
2024/05/218.18.3700.008.378.141,5250.02%
2024/05/2088.4538.458.44541,6970.01%
2024/05/17128.55118.548.54142,0290.00%
2024/05/161218.65208.648.6510142,3770.24% 大買/鉅額交易
2024/05/15126.18.36248.378.38102.142,3860.24% 大買/鉅額交易
2024/05/1388.2358.228.22345,7320.01%
2024/05/10218.30268.338.29-546,311-0.01%
2024/05/09518.20358.218.181647,5600.03%
2024/05/0861.18.3268.328.3055.149,0190.11%
2024/05/07168.25118.238.29549,6040.01%
2024/05/0615.18.1678.168.198.149,5510.02%
2024/05/0328.01128.018.02-1049,182-0.02%
2024/05/02217.97157.947.98649,7070.01%
2024/04/30308.0028.008.012850,0700.06%
2024/04/29147.91307.907.91-1650,132-0.03%
2024/04/26297.7900.007.812950,6250.06%
2024/04/258.27.8737.877.875.251,2370.01%
2024/04/24317.9900.007.993150,9050.06%
2024/04/2368.0358.028.05151,4500.00%
2024/04/22127.9600.007.971251,8160.02%
2024/04/19148.1778.168.15751,8100.01%
2024/04/18358.09108.098.092551,7970.05%
2024/04/1726.17.9117.907.9225.152,0180.05%
2024/04/16418.02578.008.01-1652,118-0.03%
2024/04/15168.19108.188.18652,3210.01%
2024/04/1294.18.18338.178.1761.153,0440.12%
2024/04/11101.18.27228.288.2879.153,6750.15% 大買/
2024/04/1058.65108.648.64-553,723-0.01%
2024/04/0923.18.5200.008.5223.154,0040.04%
2024/04/0836.18.44658.448.44-28.954,928-0.05%
2024/04/031188.66558.658.666354,5550.12% 大買/
2024/04/0275.18.78678.788.768.154,7230.01%
2024/04/01239.0329.029.042153,9100.04%
2024/03/2949.0200.009.03454,0810.01%
2024/03/284.19.02669.029.04-61.954,326-0.11%
2024/03/2618.8900.008.89155,6560.00%
2024/03/2510.18.9729.028.978.155,9230.01%
2024/03/2228.8015.18.828.87-13.156,536-0.02%
2024/03/2167.28.75308.758.7537.258,0740.06%
2024/03/2048.7800.008.79459,6950.01%
2024/03/19728.7300.008.757261,4100.12%
2024/03/18238.7900.008.782360,9580.04%
2024/03/1558.18.7918.798.8057.161,1400.09%
2024/03/1410.19.02509.018.99-39.960,849-0.07%
2024/03/13109.11419.129.10-3161,484-0.05%
2024/03/1219.280.19.309.300.961,7250.00%
2024/03/1119.34519.339.32-5062,898-0.08%
2024/03/082319.3059.319.3422663,4130.36% 大買/鉅額交易
2024/03/07319.3256.19.329.29-25.163,559-0.04%
2024/03/0619.1831.19.169.20-30.163,610-0.05%
2024/03/056.18.9800.009.026.163,6870.01%
2024/03/04409.031649.049.03-12464,209-0.19% 大賣/鉅額交易
2024/03/0178.9528.968.93564,0240.01%
2024/02/29188.8458.838.831363,8210.02%
2024/02/27418.8900.008.904163,6710.06%
2024/02/26769.0223.18.999.0252.963,6210.08%
2024/02/2368.6800.008.68662,9430.01%
2024/02/22158.6600.008.651563,3190.02%
2024/02/21158.7318.698.731463,0950.02%
2024/02/20568.69208.708.703663,2430.06%
2024/02/19198.75308.758.76-1163,220-0.02%
2024/02/16117.18.78178.788.78100.164,2970.16% 大買/
2024/02/15197.28.84108.838.84187.263,6920.29% 大買/鉅額交易
2024/02/05135.19.28239.289.28112.162,1980.18% 大買/鉅額交易
2024/02/02209.66105.19.679.69-85.161,410-0.14% 大賣/
2024/02/01129.5024.19.499.49-12.161,302-0.02%
2024/01/31259.3326.19.299.36-1.160,0800.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音