富邦公司治理 (00692)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	46.35	5.4	46.41	46.45	-3.1	2,446	-0.13%
2025/01/21	0	0.00	6.2	45.67	45.84	-6.2	2,461	-0.25%
2025/01/20	0.3	45.85	18.6	45.84	45.78	-18.4	2,463	-0.75%
2025/01/17	0.1	45.19	1.1	45.39	45.43	-1.1	2,468	-0.04%
2025/01/16	0	0.00	8.8	45.40	45.24	-8.8	2,476	-0.36%
2025/01/15	3.9	44.44	1	44.56	44.36	2.9	2,473	0.12%
2025/01/14	0	0.00	0.1	44.56	44.66	-0.1	2,485	0.00%
2025/01/13	17.5	44.66	2	44.50	44.42	15.5	2,540	0.61%
2025/01/10	3.2	45.29	3	45.34	45.37	0.2	2,494	0.01%
2025/01/09	3.2	45.53	3	45.82	45.43	0.2	2,537	0.01%
2025/01/08	4.9	46.06	4	46.17	45.97	0.9	2,553	0.04%
2025/01/07	5	46.94	8.6	46.86	46.53	-3.6	2,570	-0.14%
2025/01/06	0.6	45.99	24.4	45.98	46.12	-23.8	2,532	-0.94%
2025/01/03	0.1	45.00	9.5	44.95	44.86	-9.4	2,490	-0.38%
2025/01/02	5.2	44.50	0.7	44.50	44.46	4.5	2,504	0.18%
2024/12/31	1.7	44.83	2.2	44.83	44.99	-0.5	2,514	-0.02%
2024/12/30	0.1	45.33	46	45.30	45.20	-46	2,500	-1.84%
2024/12/27	2	45.46	1	45.41	45.42	1	2,498	0.04%
2024/12/26	0.1	45.33	2.4	45.33	45.31	-2.3	2,530	-0.09%
2024/12/25	0	45.25	4.5	45.31	45.29	-4.5	2,536	-0.18%
2024/12/24	16	45.44	5	45.34	45.15	11	2,610	0.42%
2024/12/23	26	45.02	15.2	45.04	45.04	10.8	2,622	0.41%
2024/12/20	14.9	44.19	2	44.26	44.21	12.9	2,625	0.49%
2024/12/19	6.2	44.44	7.5	44.54	44.62	-1.2	2,620	-0.05%
2024/12/18	0	0.00	2	44.90	45.06	-2	2,595	-0.08%
2024/12/17	0	0.00	12.2	45.23	45.03	-12.2	2,592	-0.47%
2024/12/16	0.1	44.95	3.9	45.22	44.97	-3.8	2,596	-0.15%
2024/12/13	0.2	44.73	2	44.82	44.81	-1.8	2,585	-0.07%
2024/12/12	0.1	44.82	2.3	44.82	44.80	-2.2	2,572	-0.09%
2024/12/11	1.4	44.38	2.2	44.42	44.33	-0.9	2,581	-0.03%
2024/12/10	1.1	44.83	5.3	44.76	44.75	-4.2	2,569	-0.16%
2024/12/09	2.3	44.99	0.3	44.99	44.98	2	2,578	0.08%
2024/12/06	0.1	44.91	5	44.97	44.94	-4.9	2,590	-0.19%
2024/12/05	0	0.00	7.3	44.99	44.97	-7.3	2,590	-0.28%
2024/12/04	0	0.00	1.9	44.74	44.83	-1.9	2,583	-0.07%
2024/12/03	4.7	44.67	21.1	44.73	44.52	-16.5	2,688	-0.61%
2024/12/02	1	43.66	15	43.97	44.10	-14	2,680	-0.52%
2024/11/29	4.6	43.01	0.1	43.29	43.24	4.6	2,676	0.17%
2024/11/28	3.7	43.07	2.6	43.10	43.14	1.1	2,692	0.04%
2024/11/27	15.1	43.51	0	0.00	43.25	15.1	2,755	0.55%
2024/11/26	11.5	43.74	0.1	43.85	44.09	11.4	2,720	0.42%
2024/11/25	3.4	44.65	11.1	44.85	44.37	-7.6	2,670	-0.29%
2024/11/22	0	0.00	9.5	44.38	44.51	-9.5	2,693	-0.35%
2024/11/21	6.9	43.67	1	43.72	43.74	5.9	2,684	0.22%
2024/11/20	4	44.17	0.2	44.33	44.10	3.8	2,641	0.14%
2024/11/19	1.2	44.03	3.9	43.99	44.34	-2.7	2,618	-0.10%
2024/11/18	3.8	43.91	10	44.02	43.86	-6.2	2,617	-0.24%
2024/11/15	1	45.02	3.8	44.99	45.00	-2.8	2,573	-0.11%
2024/11/14	16.2	44.66	0	0.00	44.82	16.2	2,601	0.62%
2024/11/13	2	45.17	1.3	45.25	45.18	0.7	2,548	0.03%
2024/11/12	12.7	45.53	4.1	45.62	45.40	8.6	2,522	0.34%
2024/11/11	3	46.13	7.8	46.20	46.45	-4.7	2,474	-0.19%
2024/11/08	0.1	46.35	8.2	46.49	46.41	-8.1	2,478	-0.33%
2024/11/07	0.2	45.86	3.1	46.09	46.04	-2.9	2,513	-0.11%
2024/11/06	1.2	45.75	6.6	45.93	45.59	-5.4	2,518	-0.22%
2024/11/05	0.2	44.90	0.3	45.11	45.27	-0.1	2,529	-0.01%
2024/11/04	5.8	44.94	7.2	44.94	45.17	-1.4	2,614	-0.05%
2024/11/01	13.6	44.11	1	44.23	44.61	12.6	2,819	0.45%
2024/10/30	2.3	45.03	11.3	45.23	44.93	-9.1	2,845	-0.32%
2024/10/29	10.9	44.87	1	44.91	44.93	9.9	2,866	0.34%
2024/10/28	1	45.66	6.5	46.03	45.80	-5.5	2,829	-0.19%
2024/10/25	0	0.00	12.6	45.82	45.91	-12.6	2,839	-0.44%
2024/10/24	2.1	45.59	5.6	45.70	45.58	-3.5	2,860	-0.12%
2024/10/23	2.1	45.79	1	45.90	45.85	1.1	2,921	0.04%
2024/10/22	3.1	45.81	0.6	46.01	46.08	2.5	2,936	0.09%
2024/10/21	0	0.00	8.3	46.40	46.20	-8.3	3,023	-0.27%
2024/10/18	2	46.40	22.8	46.51	46.20	-20.7	3,074	-0.67%
2024/10/17	0.1	45.09	4.1	45.20	45.22	-4	3,095	-0.13%
2024/10/16	5.3	44.90	1.8	45.44	45.11	3.5	3,178	0.11%
2024/10/15	10	45.64	10.4	45.60	45.75	-0.4	3,206	-0.01%
2024/10/14	0	0.00	5	44.94	44.92	-5	3,224	-0.16%
2024/10/11	0	0.00	4.8	44.86	44.87	-4.8	3,283	-0.14%
2024/10/09	0.1	44.39	4.2	44.41	44.30	-4.1	3,319	-0.12%
2024/10/08	40.2	43.95	1.4	43.82	43.87	38.8	3,344	1.16%
2024/10/07	6	44.10	30.6	44.00	44.10	-24.6	3,402	-0.72%
2024/10/04	0.1	43.24	1.3	43.40	43.17	-1.2	3,475	-0.03%
2024/10/01	0	43.20	2.4	43.15	43.20	-2.3	3,490	-0.07%
2024/09/30	8.1	43.41	5	43.27	43.04	3.1	3,562	0.09%
2024/09/27	4.1	44.27	13.4	44.36	44.21	-9.3	3,549	-0.26%
2024/09/26	0	0.00	4.5	44.39	44.29	-4.5	3,575	-0.12%
2024/09/25	0	0.00	10.7	44.05	44.08	-10.7	3,533	-0.30%
2024/09/24	2	43.08	23	43.12	43.37	-21	3,526	-0.59%
2024/09/23	0	0.00	13.8	43.00	43.01	-13.8	3,518	-0.39%
2024/09/20	0.1	43.04	6.8	43.05	42.82	-6.8	3,549	-0.19%
2024/09/19	3	41.76	4	42.27	42.33	-1	3,581	-0.03%
2024/09/18	3	41.93	1.2	41.73	41.76	1.9	3,637	0.05%
2024/09/16	0.1	41.90	10.3	42.04	42.12	-10.2	3,667	-0.28%
2024/09/13	0	0.00	1.6	41.92	41.88	-1.6	3,694	-0.04%
2024/09/12	0	0.00	8.3	41.59	41.70	-8.3	3,777	-0.22%
2024/09/11	1.1	40.57	2	40.52	40.43	-0.9	3,796	-0.02%
2024/09/10	4.2	40.68	2	40.70	40.61	2.2	3,837	0.06%
2024/09/09	5.5	40.32	12	40.22	40.52	-6.5	3,842	-0.17%
2024/09/06	0.1	41.13	4.3	41.17	41.14	-4.2	3,857	-0.11%
2024/09/05	4.3	40.72	9.3	40.92	40.60	-5	3,943	-0.13%
2024/09/04	29.7	40.58	13.2	40.38	40.47	16.5	3,951	0.42%
2024/09/03	1.1	42.29	20	42.42	42.29	-18.9	3,849	-0.49%
2024/09/02	6.2	42.36	1	42.40	42.40	5.2	3,945	0.13%
2024/08/30	0	42.40	4.7	42.50	42.39	-4.7	4,029	-0.12%
2024/08/29	14.3	42.29	1.2	42.47	42.30	13	4,087	0.32%
2024/08/28	1	42.89	0.1	42.90	42.97	0.9	4,014	0.02%
2024/08/27	3.3	42.31	0	0.00	42.45	3.3	4,030	0.08%
2024/08/26	0.1	42.60	12.2	42.82	42.56	-12.1	4,052	-0.30%
2024/08/23	8.4	42.25	0.3	42.52	42.50	8.1	4,025	0.20%
2024/08/22	6.5	42.45	3.2	42.46	42.46	3.3	4,031	0.08%
2024/08/21	3.4	42.75	1	42.80	42.78	2.4	4,064	0.06%
2024/08/20	4	43.13	5.4	43.19	43.04	-1.4	4,069	-0.03%
2024/08/19	6.4	43.08	1.2	43.06	42.97	5.1	4,076	0.13%
2024/08/16	7.1	43.05	25.3	43.01	42.97	-18.2	4,087	-0.45%
2024/08/15	7.2	42.34	7	42.32	42.16	0.2	4,046	0.01%
2024/08/14	8	42.50	10.4	42.45	42.42	-2.4	4,074	-0.06%
2024/08/13	4.1	41.92	9.4	41.92	41.92	-5.3	4,072	-0.13%
2024/08/12	2.3	41.81	7	41.75	41.78	-4.7	4,116	-0.11%
2024/08/09	1.1	41.38	18	41.26	41.32	-16.9	4,201	-0.40%
2024/08/08	3.1	40.15	2.5	40.12	40.14	0.6	4,152	0.02%
2024/08/07	1.1	40.86	17.9	40.58	40.84	-16.7	4,145	-0.40%
2024/08/06	10.3	39.34	46.4	39.27	39.49	-36.1	4,108	-0.88%
2024/08/05	45.1	38.39	15.3	38.53	37.77	29.8	4,011	0.74%
2024/08/02	21	41.67	17.1	41.69	41.31	3.9	3,777	0.10%
2024/08/01	14.7	43.25	25	43.36	43.25	-10.3	3,691	-0.28%
2024/07/31	1.2	42.31	2.3	42.50	42.55	-1.1	3,685	-0.03%
2024/07/30	2.2	42.05	3.9	42.26	42.55	-1.7	3,673	-0.05%
2024/07/29	1.3	42.63	34.6	42.73	42.59	-33.3	3,641	-0.91%
2024/07/26	17.7	42.15	12.9	42.21	42.17	4.8	3,617	0.13%
2024/07/23	9.2	43.62	6	43.53	43.63	3.2	3,552	0.09%
2024/07/22	35.3	42.70	39.8	42.66	42.60	-4.5	3,559	-0.13%
2024/07/19	13	43.95	26	44.11	43.85	-13	3,483	-0.37%
2024/07/18	9.7	44.65	1.8	44.60	44.75	8	3,479	0.23%
2024/07/17	9.6	45.61	0	0.00	45.61	9.6	3,417	0.28%
2024/07/16	3.8	46.17	1.1	46.29	46.08	2.7	3,383	0.08%
2024/07/15	8	46.38	1.2	46.49	46.28	6.8	3,476	0.20%
2024/07/12	16.7	46.48	1	46.54	46.33	15.7	3,456	0.45%
2024/07/11	2.1	47.44	19.6	47.42	47.55	-17.5	3,411	-0.51%
2024/07/10	3	46.18	8.9	46.38	46.66	-5.9	3,510	-0.17%
2024/07/09	14.8	46.25	12.2	46.28	46.43	2.6	3,589	0.07%
2024/07/08	3	46.07	8.7	46.18	46.48	-5.7	3,524	-0.16%
2024/07/05	2.5	45.42	1	45.35	45.31	1.5	3,471	0.04%
2024/07/04	0	0.00	11.2	45.36	45.43	-11.2	3,515	-0.32%
2024/07/03	0.1	44.34	1.4	44.29	44.49	-1.3	3,542	-0.04%
2024/07/02	0.4	43.98	5	44.01	44.01	-4.6	3,548	-0.13%
2024/07/01	0	0.00	3	44.36	44.26	-3	3,574	-0.08%
2024/06/28	1.2	44.00	4.4	44.32	44.22	-3.2	3,565	-0.09%
2024/06/27	7.3	43.75	3	43.84	43.91	4.3	3,569	0.12%
2024/06/26	0.2	43.88	8	43.99	43.97	-7.8	3,602	-0.22%
2024/06/25	1.2	43.03	5.3	43.54	43.64	-4.1	3,643	-0.11%
2024/06/24	2.5	43.76	11.1	43.79	43.64	-8.6	3,706	-0.23%
2024/06/21	3.6	44.47	7	44.46	44.60	-3.4	3,749	-0.09%
2024/06/20	0.5	44.64	7.6	44.63	44.87	-7.1	3,732	-0.19%
2024/06/19	1	44.24	42.7	44.34	44.58	-41.7	3,749	-1.11%
2024/06/18	2.5	43.30	17.5	43.34	43.35	-15	3,729	-0.40%
2024/06/17	0.1	42.68	14.3	42.70	42.71	-14.2	3,720	-0.38%
2024/06/14	0.2	42.53	2.8	42.61	42.68	-2.6	3,697	-0.07%
2024/06/13	0.1	42.35	4.5	42.46	42.41	-4.4	3,739	-0.12%
2024/06/12	0	0.00	7.1	41.69	41.82	-7.1	3,723	-0.19%
2024/06/11	0	41.40	15.2	41.45	41.37	-15.2	3,697	-0.41%
2024/06/07	3	41.38	0.5	41.27	41.33	2.5	3,702	0.07%
2024/06/06	2.6	41.43	6.2	41.51	41.59	-3.6	3,720	-0.10%
2024/06/05	3.2	40.04	2.5	40.46	40.52	0.7	3,659	0.02%
2024/06/04	3.4	40.18	0	0.00	40.15	3.4	3,797	0.09%
2024/06/03	3	40.52	5.6	40.57	40.62	-2.6	3,876	-0.07%
2024/05/31	3.4	40.20	1.3	40.25	40.00	2.1	3,927	0.05%
2024/05/30	3.4	40.36	9.3	40.35	40.23	-5.8	3,966	-0.15%
2024/05/29	4.4	41.03	6.9	40.98	40.92	-2.5	4,117	-0.06%
2024/05/28	0.1	41.31	1.2	41.34	41.40	-1.1	4,120	-0.03%
2024/05/27	2.1	41.33	5	41.21	41.20	-2.9	4,145	-0.07%
2024/05/24	0.7	40.71	2	40.63	40.73	-1.3	4,163	-0.03%
2024/05/23	2	40.82	14	40.80	40.82	-12	4,190	-0.29%
2024/05/22	0.6	40.40	12.5	40.41	40.62	-11.9	4,238	-0.28%
2024/05/21	1	39.92	0	0.00	39.94	1	4,350	0.02%
2024/05/20	9.4	39.88	7.4	40.01	40.01	1.9	4,463	0.04%
2024/05/17	0.4	40.04	23.3	40.03	40.04	-22.9	4,530	-0.51%
2024/05/16	2.1	40.48	16.5	40.33	40.10	-14.4	4,575	-0.31%
2024/05/15	0.1	40.16	11	40.03	39.86	-10.9	4,571	-0.24%
2024/05/14	2.4	39.25	5.3	39.25	39.47	-3	4,552	-0.07%
2024/05/13	1.3	39.26	12.8	39.27	39.21	-11.4	4,561	-0.25%
2024/05/10	2	38.94	6.7	38.84	38.93	-4.7	4,554	-0.10%
2024/05/09	0	38.57	1.5	38.75	38.57	-1.5	4,560	-0.03%
2024/05/08	0	0.00	2	38.68	38.69	-2	4,552	-0.04%
2024/05/07	0	0.00	2	38.60	38.63	-2	4,583	-0.04%
2024/05/06	0	0.00	13.4	38.48	38.42	-13.4	4,614	-0.29%
2024/05/03	0.9	37.94	9	38.05	37.82	-8.1	4,616	-0.18%
2024/05/02	0.3	37.78	4	37.76	37.69	-3.7	4,662	-0.08%
2024/04/30	0.1	38.30	12.1	38.27	38.19	-12	4,665	-0.26%
2024/04/29	1	38.21	2.4	38.22	38.25	-1.4	4,692	-0.03%
2024/04/26	5	37.65	0	0.00	37.63	5	4,700	0.11%
2024/04/25	7.9	37.08	0	0.00	37.05	7.9	4,723	0.17%
2024/04/24	9.1	37.60	12.8	37.61	37.65	-3.7	4,690	-0.08%
2024/04/23	0.1	36.72	1.2	36.61	36.70	-1.2	4,641	-0.03%
2024/04/22	6	36.49	6.1	36.45	36.37	-0.1	4,671	0.00%
2024/04/19	13	36.58	1.4	36.67	36.44	11.7	4,634	0.25%
2024/04/18	1.1	37.55	3.3	37.76	38.06	-2.2	4,469	-0.05%
2024/04/17	1.1	37.56	11.8	37.49	37.77	-10.7	4,464	-0.24%
2024/04/16	13.4	37.55	12.7	37.49	37.29	0.6	4,424	0.01%
2024/04/15	2.8	38.44	3.8	38.48	38.47	-1	4,285	-0.02%
2024/04/12	0	38.81	6	38.89	38.82	-6	4,199	-0.14%
2024/04/11	1.1	38.78	5.1	38.81	38.86	-4.1	4,201	-0.10%
2024/04/10	6	38.94	6.1	39.00	38.90	-0.1	4,158	0.00%
2024/04/09	1.2	38.73	17	38.90	38.96	-15.8	4,137	-0.38%
2024/04/08	0	0.00	4.7	38.22	38.22	-4.7	4,077	-0.11%
2024/04/03	3	38.08	1.1	38.03	37.99	1.9	4,118	0.05%
2024/04/02	0	0.00	2.5	38.24	38.30	-2.5	4,084	-0.06%
2024/04/01	1.4	37.80	1.2	37.82	37.74	0.2	4,118	0.01%
2024/03/29	0	0.00	16.7	37.89	37.95	-16.7	4,198	-0.40%
2024/03/28	5.1	37.58	43	37.74	37.76	-37.9	4,151	-0.91%
2024/03/27	0	0.00	21.5	37.72	37.81	-21.5	4,084	-0.53%
2024/03/26	0	0.00	37.8	37.71	37.81	-37.8	4,001	-0.95%
2024/03/25	5	37.77	6.7	37.79	37.70	-1.7	3,908	-0.04%
2024/03/22	2	37.69	66.9	37.71	37.76	-64.9	3,901	-1.66%
2024/03/21	3	37.61	62.5	37.70	37.77	-59.5	3,884	-1.53%
2024/03/20	11.1	36.91	6.3	37.08	36.90	4.8	3,876	0.12%
2024/03/19	0	36.86	6.8	36.88	37.09	-6.7	3,898	-0.17%
2024/03/18	2	36.80	24	36.91	37.04	-22	3,905	-0.56%
2024/03/15	2	36.91	5.9	36.94	36.88	-3.9	3,870	-0.10%
2024/03/14	0.1	37.17	5.4	37.12	37.16	-5.3	3,850	-0.14%
2024/03/13	0	0.00	11.6	37.23	37.22	-11.6	3,794	-0.31%
2024/03/12	1	36.99	29.9	36.82	37.07	-28.9	3,782	-0.76%
2024/03/11	3.2	36.69	14.1	36.73	36.71	-10.9	3,773	-0.29%
2024/03/08	2.3	37.01	31.1	37.11	36.97	-28.9	3,756	-0.77%
2024/03/07	0.3	36.55	19.1	36.47	36.56	-18.8	3,543	-0.53%
2024/03/06	4.5	35.61	17.5	35.81	35.86	-13	3,406	-0.38%
2024/03/05	0	0.00	15.5	35.72	35.71	-15.5	3,359	-0.46%
2024/03/04	0	0.00	26.1	35.33	35.40	-26.1	3,316	-0.79%
2024/03/01	2.2	34.69	0.6	34.70	34.67	1.6	3,180	0.05%
2024/02/29	0	0.00	2.1	34.63	34.74	-2.1	3,202	-0.07%
2024/02/27	3.2	34.84	5	34.75	34.70	-1.8	3,162	-0.06%
2024/02/26	4.2	34.75	22.6	34.78	34.86	-18.4	3,123	-0.59%
2024/02/23	0.1	34.79	15.7	34.79	34.76	-15.6	3,088	-0.50%
2024/02/22	5.9	34.54	16.1	34.52	34.58	-10.2	3,066	-0.33%
2024/02/21	2	34.31	12.4	34.33	34.36	-10.4	2,958	-0.35%
2024/02/20	1	34.28	13.2	34.27	34.43	-12.2	2,885	-0.42%
2024/02/19	1.2	34.12	11.8	34.16	34.21	-10.7	2,882	-0.37%
2024/02/16	2	34.32	19.5	34.28	34.23	-17.5	2,926	-0.60%
2024/02/15	3	34.35	52.2	34.31	34.41	-49.2	2,945	-1.67%
2024/02/05	0	0.00	11.1	33.14	33.19	-11.1	2,885	-0.38%
2024/02/02	0.4	32.99	8.1	32.99	33.07	-7.7	2,911	-0.27%
2024/02/01	1	32.74	3.3	32.80	32.94	-2.3	2,908	-0.08%
2024/01/31	2.2	32.91	10	32.91	32.82	-7.8	2,911	-0.27%