• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.19.54409.549.54-8.919,965-0.04%
2025/01/20149.55329.549.53-1820,171-0.09%
2025/01/1710.19.501639.519.50-15320,240-0.76% 大賣/鉅額交易
2025/01/160.29.438.89.429.43-8.620,471-0.04%
2025/01/1500.0039.349.32-320,752-0.01%
2025/01/1413.49.2200.009.2213.420,6970.06%
2025/01/1376.99.1869.209.2070.920,6100.34%
2025/01/100.29.3300.009.350.220,2250.00%
2025/01/0929.340.59.369.341.520,2620.01%
2025/01/0838.19.3800.009.4038.120,2070.19%
2025/01/0759.4239.429.42220,3110.01%
2025/01/0619.5258.19.519.51-57.120,298-0.28%
2025/01/0300.0049.369.36-420,228-0.02%
2025/01/022.19.310.19.319.31220,5290.01%
2024/12/3118.49.2700.009.2818.420,6980.09%
2024/12/3026.29.3100.009.3126.220,8500.13%
2024/12/2740.29.3700.009.3740.220,6820.19%
2024/12/2689.3900.009.39820,7390.04%
2024/12/2549.3800.009.38420,9990.02%
2024/12/2418.49.3400.009.3418.421,3350.09%
2024/12/23279.39129.399.391521,2150.07%
2024/12/2076.59.240.69.269.2575.921,0270.36%
2024/12/19109.59.347.59.349.3610220,3530.50% 大買/鉅額交易
2024/12/1887.29.5600.009.5687.219,4990.45%
2024/12/1779.82869.829.83-7919,296-0.41%
2024/12/16539.8110.29.829.8142.819,5670.22%
2024/12/13159.8200.009.821519,6640.08%
2024/12/12619.8219.839.826019,6490.31%
2024/12/1122.19.80109.839.8312.119,6940.06%
2024/12/10109.823.59.829.816.519,6560.03%
2024/12/09369.79339.809.80319,6400.02%
2024/12/06389.73209.729.711819,5430.09%
2024/12/0579.7300.009.75719,3720.04%
2024/12/0418.39.77289.769.75-9.719,393-0.05%
2024/12/03229.90119.909.891119,1050.06%
2024/12/022.29.86529.869.88-49.819,075-0.26%
2024/11/291.39.88109.889.89-8.719,037-0.05%
2024/11/280.29.8399.859.85-8.818,891-0.05%
2024/11/270.19.78529.809.79-51.918,676-0.28%
2024/11/263.29.8000.009.793.218,6210.02%
2024/11/2500.0091.19.789.80-91.118,659-0.49%
2024/11/220.19.7200.009.720.118,4520.00%
2024/11/2139.6600.009.66318,3940.02%
2024/11/206.49.6610.49.669.67-418,386-0.02%
2024/11/190.19.6619.649.64-0.918,3980.00%
2024/11/189.19.621039.629.62-93.918,450-0.51% 大賣/
2024/11/1519.6314.29.649.63-13.218,549-0.07%
2024/11/14139.642499.639.63-23618,692-1.26% 大賣/鉅額交易
2024/11/13409.6569.639.643418,6700.18%
2024/11/120.49.77279.789.77-26.618,677-0.14%
2024/11/1179.70179.739.77-1018,734-0.05%
2024/11/086.79.6039.599.593.718,4620.02%
2024/11/0723.99.51169.519.517.918,5090.04%
2024/11/0629.39.5100.009.5329.318,2740.16%
2024/11/05109.19.390.59.419.40108.618,0060.60% 大買/鉅額交易
2024/11/04102.59.37419.379.3661.518,6190.33% 大買/
2024/11/0168.79.4739.479.4865.719,2220.34%
2024/10/3041.29.55929.549.52-50.819,271-0.26%
2024/10/2930.39.5600.009.5730.319,1380.16%
2024/10/2852.29.62159.629.6237.218,7970.20%
2024/10/25189.7019.709.701718,6200.09%
2024/10/2451.39.6400.009.6451.318,7250.27%
2024/10/2361.49.6729.669.6659.418,9060.31%
2024/10/22111.49.74139.729.7298.418,5760.53% 大買/
2024/10/21179.8740.19.899.87-23.118,860-0.12%
2024/10/1820.59.8600.009.8720.519,8670.10%
2024/10/17105.29.911409.909.91-34.820,636-0.17% 大買/大賣/
2024/10/1618.29.8340.19.829.84-21.921,262-0.10%
2024/10/1535.19.770.59.799.7834.621,5860.16%
2024/10/1437.29.695.29.699.6932.122,3110.14%
2024/10/113.59.7399.729.74-5.524,346-0.02%
2024/10/09189.711.29.689.7016.824,8510.07%
2024/10/08151.19.6959.699.71146.124,7200.59% 大買/鉅額交易
2024/10/0729.19.8039.789.7826.124,5620.11%
2024/10/0417.49.7800.009.7917.424,6660.07%
2024/10/0139.9259.929.93-224,360-0.01%
2024/09/3014.29.8929.899.8912.224,4090.05%
2024/09/2740.79.8500.009.8740.724,4160.17%
2024/09/2689.19.8829.889.8887.124,4770.36%
2024/09/2548.19.9800.009.9848.124,1880.20%
2024/09/2434.39.9989.979.9726.324,4900.11%
2024/09/23110.05410.0610.06-324,279-0.01%
2024/09/203.510.1121810.1110.10-214.624,154-0.89% 大賣/鉅額交易
2024/09/190.210.104110.1110.11-40.824,032-0.17%
2024/09/1827.210.219110.1910.22-63.823,750-0.27%
2024/09/16510.11910.1010.11-423,589-0.02%
2024/09/13510.01110.0110.01423,7590.02%
2024/09/12129.94109.939.97224,5460.01%
2024/09/1132.19.960.29.979.9631.924,8910.13%
2024/09/1000.00169.979.97-1625,029-0.06%
2024/09/0969.90479.929.93-4125,288-0.16%
2024/09/061.19.94329.959.94-30.925,476-0.12%
2024/09/0530.29.92109.919.9120.226,0960.08%
2024/09/0412.19.9718.19.979.95-626,254-0.02%
2024/09/0300.00510.0910.09-526,225-0.02%
2024/09/020.310.073910.0610.07-38.726,297-0.15%
2024/08/301010.031510.0310.03-526,514-0.02%
2024/08/2912.19.970.19.989.981226,7670.04%
2024/08/28239.9749.969.971926,9270.07%
2024/08/271.39.96289.969.97-26.727,090-0.10%
2024/08/264.19.8929.879.912.127,4470.01%
2024/08/23169.80909.809.83-7427,611-0.27%
2024/08/2219.8400.009.84127,9730.00%
2024/08/212.19.82109.829.83-7.928,434-0.03%
2024/08/202.39.8600.009.872.329,6210.01%
2024/08/16119.88109.889.89129,8730.00%
2024/08/152.19.7719.769.781.129,9700.00%
2024/08/14419.72109.729.733130,0670.10%
2024/08/1346.39.70209.719.7226.330,1920.09%
2024/08/127.29.80559.809.83-47.830,123-0.16%
2024/08/098.39.7927.49.809.79-1930,407-0.06%
2024/08/088.19.75179.789.75-8.930,389-0.03%
2024/08/072.19.7852.59.809.80-50.430,434-0.17%
2024/08/0673.59.6255.29.659.6518.330,5360.06%
2024/08/0561.29.70138.29.669.68-7729,740-0.26% 大賣/
2024/08/02123.410.00189.999.97105.428,2310.37% 大買/鉅額交易
2024/08/0127.210.12510.1210.1222.228,1170.08%
2024/07/31610.19210.1910.20427,9550.01%
2024/07/301710.113010.1110.11-1327,865-0.05%
2024/07/295.210.135710.1310.12-51.827,772-0.19%
2024/07/2662.39.995.59.999.9956.827,6730.21%
2024/07/2335.110.2814.210.2810.2520.927,4650.08%
2024/07/223310.2332.510.2210.250.527,4070.00%
2024/07/1911.110.194510.1910.20-33.926,883-0.13%
2024/07/1827.110.294910.2710.29-21.926,130-0.08%
2024/07/17122.510.358410.3510.3438.425,4490.15% 大買/
2024/07/16610.1254.510.1210.12-48.524,986-0.19%
2024/07/1535.410.029310.0310.05-57.624,968-0.23%
2024/07/1232.39.961299.959.98-96.724,363-0.40% 大賣/
2024/07/1114.19.71619.699.69-46.923,041-0.20%
2024/07/10119.58119.599.59022,9920.00%
2024/07/090.19.5622.19.559.57-2223,140-0.09%
2024/07/0848.19.5129.519.5146.123,0330.20%
2024/07/05689.5200.009.536823,9550.28%
2024/07/0421.19.53269.549.54-4.923,960-0.02%
2024/07/03239.5449.549.541923,8950.08%
2024/07/0211.39.501149.509.50-102.723,935-0.43% 大賣/鉅額交易
2024/07/0199.551469.559.55-13723,715-0.58% 大賣/鉅額交易
2024/06/2816.19.5129.529.5214.123,7820.06%
2024/06/273.39.57819.579.56-77.823,522-0.33%
2024/06/2624.19.5749.579.5920.123,6420.09%
2024/06/2559.6097.59.619.62-92.523,682-0.39%
2024/06/242.19.57169.569.56-13.923,564-0.06%
2024/06/2135.29.58739.579.57-37.923,719-0.16%
2024/06/2012.99.5829.39.599.61-16.423,723-0.07%
2024/06/19130.29.8089.809.81122.223,9100.51% 大買/鉅額交易
2024/06/1847.19.8111.19.819.823623,3800.15%
2024/06/17629.7500.009.766223,1710.27%
2024/06/1415.19.73319.749.76-15.923,138-0.07%
2024/06/13289.65109.659.661823,1900.08%
2024/06/1285.29.5360.29.529.552523,3970.11%
2024/06/1133.39.64129.629.6321.322,9690.09%
2024/06/07479.69509.699.71-322,982-0.01%
2024/06/066.59.7759.759.751.523,0260.01%
2024/06/0517.89.69259.699.70-7.223,216-0.03%
2024/06/040.19.75639.749.75-62.923,236-0.27%
2024/06/030.59.68219.679.68-20.523,149-0.09%
2024/05/31569.56119.569.574523,2150.19%
2024/05/3046.19.4200.009.4346.123,7730.19%
2024/05/2932.29.4719.469.4731.223,5940.13%
2024/05/2835.19.50149.509.5121.123,7260.09%
2024/05/2727.89.5149.509.5223.823,6030.10%
2024/05/24214.99.5049.509.49210.923,4970.90% 大買/鉅額交易
2024/05/2313.39.737.69.739.735.722,5080.03%
2024/05/228.69.84829.859.85-73.422,394-0.33%
2024/05/2112.19.8550.69.859.86-38.522,622-0.17%
2024/05/20109.93169.939.93-623,116-0.03%
2024/05/1729.89479.919.90-4523,223-0.19%
2024/05/1600.0099.929.92-923,210-0.04%
2024/05/151.19.89239.909.88-21.923,372-0.09%
2024/05/1442.49.7819.779.7741.424,4610.17%
2024/05/1315.19.7543.19.759.76-2824,898-0.11%
2024/05/101.19.73159.749.74-13.925,268-0.06%
2024/05/091.19.68199.689.67-1825,738-0.07%
2024/05/080.19.6839.689.67-325,732-0.01%
2024/05/071.19.69299.709.70-27.925,767-0.11%
2024/05/0629.61239.609.61-2125,393-0.08%
2024/05/0369.56359.569.56-2925,320-0.11%
2024/05/0200.00199.569.57-1925,558-0.07%
2024/04/30409.5800.009.574025,5260.16%
2024/04/2900.00769.579.57-7625,471-0.30%
2024/04/26269.4700.009.472625,3040.10%
2024/04/253.39.5499.549.54-5.725,338-0.02%
2024/04/2419.59209.589.58-1925,355-0.07%
2024/04/235.29.4821.29.479.47-1625,130-0.06%
2024/04/22179.38509.399.40-3325,205-0.13%
2024/04/1943.59.23179.229.2326.525,0180.11%
2024/04/1823.69.21259.219.20-1.424,687-0.01%
2024/04/17132.99.21909.199.2142.924,5380.17% 大買/
2024/04/1699.49.30179.299.3082.423,6910.35%
2024/04/1520.19.3869.409.3914.123,4710.06%
2024/04/12369.4529.459.443423,3800.15%
2024/04/11154.69.3829.419.40152.623,4860.65% 大買/鉅額交易
2024/04/10329.67869.679.67-5422,735-0.24%
2024/04/0989.62149.629.62-622,937-0.03%
2024/04/08269.6115.19.609.6110.923,5120.05%
2024/04/03319.6400.009.643123,6550.13%
2024/04/0212.19.69409.709.71-27.923,707-0.12%
2024/04/0126.29.7549.769.7522.223,6340.09%
2024/03/29459.7166.59.729.72-21.523,609-0.09%
2024/03/28259.69159.699.691023,5700.04%
2024/03/2725.19.6329.639.6423.123,8610.10%
2024/03/2669.69339.699.69-2724,358-0.11%
2024/03/25219.19.66119.669.63208.124,6450.84% 大買/鉅額交易
2024/03/225.19.704109.699.73-404.925,138-1.61% 大賣/鉅額交易
2024/03/21109.60295.99.609.60-285.925,114-1.14% 大賣/鉅額交易
2024/03/2047.69.47167.29.469.48-119.626,011-0.46% 大賣/鉅額交易
2024/03/1927.19.4841.29.489.50-14.126,548-0.05%
2024/03/18269.642.29.629.6523.826,4870.09%
2024/03/1559.19.575.59.569.5953.626,2320.20%
2024/03/1449.68209.689.68-1625,967-0.06%
2024/03/1357.19.6621.19.679.6436.125,8260.14%
2024/03/1241.19.6669.669.6635.126,0810.13%
2024/03/11129.6033.89.599.62-21.826,068-0.08%
2024/03/0815.29.57929.569.56-76.826,146-0.29%
2024/03/07709.52489.509.532226,2000.08%
2024/03/0648.59.49519.509.50-2.626,081-0.01%
2024/03/0591.49.4710.19.479.4781.225,8950.31%
2024/03/0413.49.62129.629.611.425,2940.01%
2024/03/0112.39.57189.569.57-5.725,241-0.02%
2024/02/2925.19.39209.389.405.124,9430.02%
2024/02/27102.19.4100.009.41102.124,6720.41% 大買/鉅額交易
2024/02/26289.4510.19.459.4617.924,3470.07%
2024/02/23239.4100.009.412324,1850.10%
2024/02/2288.29.37269.379.3862.224,2550.26%
2024/02/21219.79.371529.379.3667.724,1140.28% 大買/大賣/
2024/02/2052.19.42109.459.4642.123,7430.18%
2024/02/1929.59.39269.409.413.523,7840.01%
2024/02/1670.19.4100.009.4270.124,2310.29%
2024/02/15148.39.31399.289.31109.323,8700.46% 大買/鉅額交易
2024/02/05181.59.5469.549.56175.522,4950.78% 大買/鉅額交易
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音