• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    926張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.169.151.168.9668.90-11,216-0.08%
2024/11/210.568.7300.0068.700.51,2170.04%
2024/11/200.269.1500.0069.050.21,2140.02%
2024/11/192.169.1000.0069.002.11,2150.17%
2024/11/181.371.480.571.8071.450.81,1980.07%
2024/11/15471.8000.0071.7541,2270.33%
2024/11/145.171.9900.0071.605.11,2420.41%
2024/11/130.172.4500.0072.350.11,2360.00%
2024/11/122.272.6400.0072.452.21,2340.17%
2024/11/115.173.3400.0073.405.11,2080.42%
2024/11/08173.5000.0073.4011,2140.08%
2024/11/060.173.3000.0073.050.11,2190.01%
2024/11/051072.7000.0072.75101,2270.81%
2024/10/30073.4500.0073.4001,2620.00%
2024/10/290.173.5000.0073.350.11,2590.01%
2024/10/2500.000.774.0574.05-0.71,241-0.05%
2024/10/24173.8500.0073.8511,2380.08%
2024/10/230.574.6000.0074.000.51,2430.04%
2024/10/1700.00274.0574.20-21,267-0.16%
2024/10/160.473.6000.0073.600.41,2600.03%
2024/10/1500.001.274.0874.10-1.21,258-0.09%
2024/10/140.172.900.273.1073.15-0.11,259-0.01%
2024/10/110.173.0500.0072.900.11,2560.00%
2024/10/0400.00173.2072.75-11,262-0.08%
2024/09/300.873.9200.0073.000.81,2610.06%
2024/09/2700.002.174.3074.10-2.11,251-0.16%
2024/09/2600.00173.7573.75-11,243-0.08%
2024/09/2500.00273.6073.55-21,243-0.16%
2024/09/240.572.6000.0072.800.51,2420.04%
2024/09/2300.00272.5872.60-21,240-0.16%
2024/09/200.472.2500.0072.200.41,2410.03%
2024/09/111.169.9600.0069.901.11,2930.09%
2024/09/100.170.3500.0070.000.11,3020.00%
2024/09/091.169.99669.7570.10-4.91,312-0.37%
2024/09/0500.00070.7070.4501,3170.00%
2024/09/040.771.4100.0070.650.71,3140.05%
2024/09/02073.1600.0072.9501,2870.00%
2024/08/30473.29473.2573.1501,2870.00%
2024/08/291.273.0500.0073.001.21,2910.09%
2024/08/28072.8900.0073.2501,2900.00%
2024/08/27172.4500.0072.8011,2930.08%
2024/08/26173.2500.0072.7011,2980.08%
2024/08/23172.6700.0073.0011,2950.08%
2024/08/22173.0000.0072.8511,2940.08%
2024/08/211.173.1100.0073.001.11,3050.08%
2024/08/206.673.8100.0073.556.61,2860.51%
2024/08/197.177.4045.277.2777.55-38.11,287-2.96%
2024/08/164677.1800.0077.10461,2333.73%
2024/08/152.276.6300.0076.402.21,2270.18%
2024/08/13375.7800.0076.0031,2750.24%
2024/08/129.175.5500.0075.459.11,2880.70%
2024/08/090.174.8500.0074.650.11,2890.00%
2024/08/080.273.3800.0072.850.21,2880.01%
2024/08/070.173.6000.0074.000.11,2990.01%
2024/08/05072.6500.0070.9501,2830.00%
2024/08/010.178.1000.0078.250.11,2510.01%
2024/07/300.175.9300.0076.650.11,2850.00%
2024/07/290.177.0000.0076.850.11,2790.01%
2024/07/260.576.7000.0076.900.51,2740.04%
2024/07/1600.00179.8579.80-11,219-0.08%
2024/07/150.880.2900.0080.150.81,2230.06%
2024/07/120.181.1000.0080.300.11,2120.01%
2024/07/0900.00080.1080.3001,2100.00%
2024/07/0800.000.179.4080.10-0.11,2050.00%
2024/07/0500.000.179.0079.20-0.11,201-0.01%
2024/07/030.577.8100.0077.750.51,1890.04%
2024/06/2800.00277.6077.80-21,184-0.17%
2024/06/240.578.4000.0078.100.51,1620.04%
2024/06/2100.0012.279.1079.00-12.21,156-1.06%
2024/06/2000.001.178.3979.20-1.11,149-0.10%
2024/06/1900.005.278.0178.00-5.21,134-0.46%
2024/06/1800.000.176.9577.00-0.11,107-0.01%
2024/06/1700.00576.6176.70-51,094-0.46%
2024/06/12174.9500.0075.1511,0590.09%
2024/06/115.174.4500.0074.705.11,0500.49%
2024/06/07174.50174.5574.8001,0450.00%
2024/06/060.174.6800.0074.500.11,0380.01%
2024/06/050.174.2800.0074.250.11,0330.01%
2024/06/04674.4200.0074.1061,0360.58%
2024/05/310.274.2600.0073.800.21,0250.01%
2024/05/300.374.9900.0074.100.31,0190.03%
2024/05/290.775.5400.0074.900.71,0120.07%
2024/05/281.175.5300.0075.501.11,0060.11%
2024/05/24174.13274.1074.15-1985-0.10%
2024/05/232.274.450.174.8574.402.19840.22%
2024/05/210.574.0300.0073.750.59440.05%
2024/05/202.577.3400.0077.452.59140.27%
2024/05/17477.3500.0077.5048450.47%
2024/05/15376.8000.0076.9037900.38%
2024/05/14276.6500.0076.7027680.26%
2024/05/133.176.7100.0076.803.17580.41%
2024/05/100.176.3000.0076.900.17350.01%
2024/05/09176.6500.0076.4017260.14%
2024/05/07176.8000.0077.1516920.14%
2024/04/300.275.2000.0075.200.26400.03%
2024/04/110.175.9000.0075.100.16400.02%
2024/03/2800.00174.9075.35-1637-0.16%
2024/03/2100.000.174.2074.70-0.1660-0.01%
2024/03/20173.55074.1573.5516590.15%
2024/02/290.168.0000.0068.600.16290.01%
2024/02/260.170.0500.0070.100.16160.02%
2024/01/300.169.2000.0069.200.15930.01%
2024/01/290.168.7000.0069.250.15930.01%
2024/01/2600.00168.6068.70-1592-0.17%
2024/01/240.168.7500.0068.900.15940.01%
2024/01/110.167.9000.0067.750.15910.01%
2024/01/02069.3500.0069.2005950.01%
2023/12/290.169.2500.0069.600.15940.01%
2023/12/2800.00169.6069.45-1593-0.17%
2023/12/2200.00068.2067.750596-0.01%
2023/12/2100.00067.7567.8005880.00%
2023/12/180.167.3500.0067.750.15720.01%
2023/11/30066.1000.0066.1005680.00%
2023/11/290.165.5500.0066.100.15700.01%
2023/11/200.166.8500.0066.950.15730.01%
2023/10/31063.3000.0062.5005830.01%
2023/10/300.163.6000.0063.100.15880.01%
2023/10/180.165.6500.0065.100.16000.01%
2023/09/180.167.2500.0066.500.16670.01%
2023/08/290.166.6000.0066.900.17670.01%
2023/08/180.167.5500.0066.700.18290.01%
2023/08/02067.9000.0067.4509130.00%
2023/07/2500.00170.4569.85-1943-0.11%
2023/07/1800.000.868.1068.30-0.8973-0.08%
2023/07/1400.00167.0067.20-1986-0.10%
2023/06/2000.00263.0063.00-21,061-0.19%
2023/05/1600.00158.0558.00-11,073-0.09%
2023/05/0900.00157.9057.90-11,074-0.09%
2023/03/1300.00056.2056.1001,0830.00%
2023/02/0600.00055.3755.1501,1200.00%
2023/01/0300.00153.1053.55-11,126-0.09%
2022/12/2600.00053.6653.6501,1180.00%
2022/12/22153.5000.0053.4511,1210.09%
2022/12/08153.4000.0053.5511,1200.09%
2022/11/22052.5000.0052.6501,1190.00%
2022/11/1600.00055.9055.9001,1120.00%
2022/11/1500.00056.3056.3001,1000.00%
2022/11/10354.4000.0054.6031,0820.28%
2022/10/28053.3000.0053.2001,0640.00%
2022/10/25052.7500.0052.7501,0620.00%
2022/10/20052.4500.0052.7501,0650.00%
2022/10/170.153.4500.0053.250.11,0680.01%
2022/10/130.153.7500.0053.400.11,0680.01%
2022/10/110.154.7000.0054.000.11,0580.01%
2022/10/070.155.2500.0054.950.11,0570.01%
2022/09/300.155.3500.0055.050.11,0720.01%
2022/09/280.155.8000.0055.450.11,0720.01%
2022/09/260.156.4000.0056.350.11,0710.01%
2022/09/220.157.4000.0056.750.11,0690.01%
2022/09/210.157.8000.0057.600.11,0740.01%
2022/09/20058.1000.0057.9001,0740.00%
2022/09/190.158.0000.0057.750.11,0740.01%
2022/09/140.158.5900.0058.100.11,0730.01%
2022/09/070.158.3000.0057.750.11,0760.00%
2022/09/010.158.3000.0058.100.11,0770.01%
2022/08/29058.6000.0058.4501,0770.00%
2022/08/230.158.9800.0058.750.11,0750.01%
2022/08/22059.1000.0059.2501,0760.00%
2022/08/18059.0000.0059.2001,0770.00%
2022/08/02057.6500.0057.5001,0770.00%
2022/07/12055.7500.0055.4501,0730.00%
2022/07/060.156.9000.0056.100.11,0760.01%
2022/06/300.157.6500.0057.250.11,0800.01%
2022/06/290.158.0000.0058.150.11,0820.01%
2022/06/280.158.7000.0058.350.11,0840.01%
2022/06/27158.8000.0058.7511,0870.09%
2022/06/220.157.9500.0057.650.11,0870.01%
2022/06/170.157.8000.0057.550.11,1010.01%
2022/06/14057.6000.0058.0001,1040.00%
2022/06/130.158.3000.0057.950.11,1050.01%
2022/06/0900.00059.2058.9001,1040.00%
2022/05/2700.00058.6058.5501,1140.00%
2022/05/240.157.8500.0057.650.11,1210.01%
2022/05/190.257.5500.0057.550.21,1240.01%
2022/05/17057.5500.0057.5501,1280.00%
2022/05/121.158.12157.6557.650.11,1350.01%
2022/05/110.159.1900.0058.950.11,1360.01%
2022/05/100.159.401459.4059.60-13.91,138-1.22%
2022/05/090.160.2000.0059.500.11,1410.01%
2022/05/060.160.6000.0060.700.11,1460.01%
2022/05/030.161.2100.0061.350.11,1540.01%
2022/04/28060.9500.0061.3001,1680.00%
2022/04/270.161.7400.0061.400.11,1680.01%
2022/04/250.161.5100.0061.700.11,1740.01%
2022/04/22061.5000.0062.2501,1740.00%
2022/04/210.161.8000.0062.050.11,1830.01%
2022/04/180.161.5200.0061.750.11,2070.01%
2022/04/150.162.3100.0062.350.11,2080.01%
2022/04/141.162.6400.0062.651.11,2170.09%
2022/04/120.162.6000.0062.650.11,2190.01%
2022/04/110.162.7500.0062.850.11,2220.01%
2022/04/08062.7500.0062.9501,2230.00%
2022/04/070.163.0700.0062.600.11,2250.01%
2022/04/06062.6000.0063.2001,2260.00%
2022/04/010.162.5000.0062.600.11,2290.01%
2022/03/290.161.95161.9061.90-11,228-0.08%
2022/03/250.162.0000.0061.950.11,2280.01%
2022/03/220.161.5500.0061.600.11,2290.01%
2022/03/2100.000.161.8061.70-0.11,230-0.01%
2022/03/150.160.0600.0060.100.11,2350.00%
2022/03/1400.00160.2060.25-11,237-0.08%
2022/03/110.160.0000.0060.000.11,2410.00%
2022/03/081.158.9700.0058.601.11,2390.08%
2022/03/070.159.3500.0059.500.11,2380.01%
2022/03/040.161.0300.0060.800.11,2400.00%
2022/03/030.161.3500.0061.500.11,2470.01%
2022/03/020.161.1500.0061.300.11,2640.00%
2022/02/240.161.1500.0060.550.11,2800.00%
2022/02/220.161.0500.0061.300.11,3070.00%
2022/02/1700.00061.7061.7001,4730.00%
2022/02/140.161.1500.0061.150.11,5970.00%
2022/02/110.161.4000.0061.550.11,6290.00%
2022/02/0900.000.361.4561.50-0.31,627-0.02%
2022/01/250.159.8500.0059.550.11,6090.00%
2022/01/24159.9900.0060.3011,6060.06%
2022/01/211.160.037259.7860.10-711,601-4.43%
2022/01/190.161.0400.0060.750.11,5910.01%
2022/01/170.161.05460.9161.00-41,570-0.25%
2022/01/140.161.23261.1561.30-1.91,557-0.12%
2022/01/131461.3800.0061.60141,5330.91%
2022/01/070.159.2000.0059.250.11,4520.00%
2022/01/030.159.2000.0059.100.11,3820.00%
2021/12/300.159.40259.4059.40-21,364-0.14%
2021/12/240.158.6000.0058.550.11,2960.00%
2021/12/200.158.2500.0058.050.11,2340.00%
2021/12/140.158.6300.0058.300.11,1670.01%
2021/12/09158.5500.0058.4511,1150.09%
2021/12/0800.00158.4058.45-11,099-0.09%
2021/12/020.157.6000.0057.600.11,0430.00%
2021/11/2900.00157.0057.20-1993-0.10%
2021/11/260.158.1000.0057.450.19720.01%
2021/11/240.158.5500.0058.400.19240.01%
2021/11/230.158.3000.0058.000.19060.01%
2021/11/220.158.4100.0058.400.18820.01%
2021/11/1827.159.2200.0059.0527.18243.28%
2021/11/174162.17262.1062.20397185.43%
2021/11/16163.8500.0064.7516790.15%
2021/11/15163.2000.0063.2016140.16%
2021/11/121261.8100.0061.90125592.15%
2021/11/11262.3300.0062.0025000.40%
2021/11/10262.1000.0062.2524430.45%
2021/10/210.161.1500.0060.850.12530.02%
2021/10/050.260.5700.0060.000.22540.08%
2021/09/1400.000.260.0060.75-0.2250-0.06%
2021/09/0600.00160.1560.05-1251-0.40%
2021/05/03157.6500.0057.6512700.37%
2021/04/0100.00554.6554.80-5464-1.08%
2020/11/11348.7000.0048.7031,0470.29%
2020/08/1400.00147.7047.73-11,008-0.10%
2020/06/1000.00446.5946.70-4359-1.11%
2020/03/2000.00137.9538.28-1214-0.47%
2020/03/16241.0400.0040.8422350.85%
2020/03/10144.4200.0045.2312460.41%
2020/02/27446.1600.0046.1942911.37%
2019/10/02148.9000.0048.981951.05%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音