復華富時高息低波 (00731)-富邦-嘉義券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
1,396張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	76.95	77.00	-0.1	1,107	-0.01%
2024/06/17	0	0.00	5	76.61	76.70	-5	1,094	-0.46%
2024/06/12	1	74.95	0	0.00	75.15	1	1,059	0.09%
2024/06/11	5.1	74.45	0	0.00	74.70	5.1	1,050	0.49%
2024/06/07	1	74.50	1	74.55	74.80	0	1,045	0.00%
2024/06/06	0.1	74.68	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	0.1	74.28	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	6	74.42	0	0.00	74.10	6	1,036	0.58%
2024/05/31	0.2	74.26	0	0.00	73.80	0.2	1,025	0.01%
2024/05/30	0.3	74.99	0	0.00	74.10	0.3	1,019	0.03%
2024/05/29	0.7	75.54	0	0.00	74.90	0.7	1,012	0.07%
2024/05/28	1.1	75.53	0	0.00	75.50	1.1	1,006	0.11%
2024/05/24	1	74.13	2	74.10	74.15	-1	985	-0.10%
2024/05/23	2.2	74.45	0.1	74.85	74.40	2.1	984	0.22%
2024/05/21	0.5	74.03	0	0.00	73.75	0.5	944	0.05%
2024/05/20	2.5	77.34	0	0.00	77.45	2.5	914	0.27%
2024/05/17	4	77.35	0	0.00	77.50	4	845	0.47%
2024/05/15	3	76.80	0	0.00	76.90	3	790	0.38%
2024/05/14	2	76.65	0	0.00	76.70	2	768	0.26%
2024/05/13	3.1	76.71	0	0.00	76.80	3.1	758	0.41%
2024/05/10	0.1	76.30	0	0.00	76.90	0.1	735	0.01%
2024/05/09	1	76.65	0	0.00	76.40	1	726	0.14%
2024/05/07	1	76.80	0	0.00	77.15	1	692	0.14%
2024/04/30	0.2	75.20	0	0.00	75.20	0.2	640	0.03%
2024/04/11	0.1	75.90	0	0.00	75.10	0.1	640	0.02%
2024/03/28	0	0.00	1	74.90	75.35	-1	637	-0.16%
2024/03/21	0	0.00	0.1	74.20	74.70	-0.1	660	-0.01%
2024/03/20	1	73.55	0	74.15	73.55	1	659	0.15%
2024/02/29	0.1	68.00	0	0.00	68.60	0.1	629	0.01%
2024/02/26	0.1	70.05	0	0.00	70.10	0.1	616	0.02%
2024/01/30	0.1	69.20	0	0.00	69.20	0.1	593	0.01%
2024/01/29	0.1	68.70	0	0.00	69.25	0.1	593	0.01%
2024/01/26	0	0.00	1	68.60	68.70	-1	592	-0.17%
2024/01/24	0.1	68.75	0	0.00	68.90	0.1	594	0.01%
2024/01/11	0.1	67.90	0	0.00	67.75	0.1	591	0.01%
2024/01/02	0	69.35	0	0.00	69.20	0	595	0.01%
2023/12/29	0.1	69.25	0	0.00	69.60	0.1	594	0.01%
2023/12/28	0	0.00	1	69.60	69.45	-1	593	-0.17%
2023/12/22	0	0.00	0	68.20	67.75	0	596	-0.01%
2023/12/21	0	0.00	0	67.75	67.80	0	588	0.00%
2023/12/18	0.1	67.35	0	0.00	67.75	0.1	572	0.01%
2023/11/30	0	66.10	0	0.00	66.10	0	568	0.00%
2023/11/29	0.1	65.55	0	0.00	66.10	0.1	570	0.01%
2023/11/20	0.1	66.85	0	0.00	66.95	0.1	573	0.01%
2023/10/31	0	63.30	0	0.00	62.50	0	583	0.01%
2023/10/30	0.1	63.60	0	0.00	63.10	0.1	588	0.01%
2023/10/18	0.1	65.65	0	0.00	65.10	0.1	600	0.01%
2023/09/18	0.1	67.25	0	0.00	66.50	0.1	667	0.01%
2023/08/29	0.1	66.60	0	0.00	66.90	0.1	767	0.01%
2023/08/18	0.1	67.55	0	0.00	66.70	0.1	829	0.01%
2023/08/02	0	67.90	0	0.00	67.45	0	913	0.00%
2023/07/25	0	0.00	1	70.45	69.85	-1	943	-0.11%
2023/07/18	0	0.00	0.8	68.10	68.30	-0.8	973	-0.08%
2023/07/14	0	0.00	1	67.00	67.20	-1	986	-0.10%
2023/06/20	0	0.00	2	63.00	63.00	-2	1,061	-0.19%
2023/05/16	0	0.00	1	58.05	58.00	-1	1,073	-0.09%
2023/05/09	0	0.00	1	57.90	57.90	-1	1,074	-0.09%
2023/03/13	0	0.00	0	56.20	56.10	0	1,083	0.00%
2023/02/06	0	0.00	0	55.37	55.15	0	1,120	0.00%
2023/01/03	0	0.00	1	53.10	53.55	-1	1,126	-0.09%
2022/12/26	0	0.00	0	53.66	53.65	0	1,118	0.00%
2022/12/22	1	53.50	0	0.00	53.45	1	1,121	0.09%
2022/12/08	1	53.40	0	0.00	53.55	1	1,120	0.09%
2022/11/22	0	52.50	0	0.00	52.65	0	1,119	0.00%
2022/11/16	0	0.00	0	55.90	55.90	0	1,112	0.00%
2022/11/15	0	0.00	0	56.30	56.30	0	1,100	0.00%
2022/11/10	3	54.40	0	0.00	54.60	3	1,082	0.28%
2022/10/28	0	53.30	0	0.00	53.20	0	1,064	0.00%
2022/10/25	0	52.75	0	0.00	52.75	0	1,062	0.00%
2022/10/20	0	52.45	0	0.00	52.75	0	1,065	0.00%
2022/10/17	0.1	53.45	0	0.00	53.25	0.1	1,068	0.01%
2022/10/13	0.1	53.75	0	0.00	53.40	0.1	1,068	0.01%
2022/10/11	0.1	54.70	0	0.00	54.00	0.1	1,058	0.01%
2022/10/07	0.1	55.25	0	0.00	54.95	0.1	1,057	0.01%
2022/09/30	0.1	55.35	0	0.00	55.05	0.1	1,072	0.01%
2022/09/28	0.1	55.80	0	0.00	55.45	0.1	1,072	0.01%
2022/09/26	0.1	56.40	0	0.00	56.35	0.1	1,071	0.01%
2022/09/22	0.1	57.40	0	0.00	56.75	0.1	1,069	0.01%
2022/09/21	0.1	57.80	0	0.00	57.60	0.1	1,074	0.01%
2022/09/20	0	58.10	0	0.00	57.90	0	1,074	0.00%
2022/09/19	0.1	58.00	0	0.00	57.75	0.1	1,074	0.01%
2022/09/14	0.1	58.59	0	0.00	58.10	0.1	1,073	0.01%
2022/09/07	0.1	58.30	0	0.00	57.75	0.1	1,076	0.00%
2022/09/01	0.1	58.30	0	0.00	58.10	0.1	1,077	0.01%
2022/08/29	0	58.60	0	0.00	58.45	0	1,077	0.00%
2022/08/23	0.1	58.98	0	0.00	58.75	0.1	1,075	0.01%
2022/08/22	0	59.10	0	0.00	59.25	0	1,076	0.00%
2022/08/18	0	59.00	0	0.00	59.20	0	1,077	0.00%
2022/08/02	0	57.65	0	0.00	57.50	0	1,077	0.00%
2022/07/12	0	55.75	0	0.00	55.45	0	1,073	0.00%
2022/07/06	0.1	56.90	0	0.00	56.10	0.1	1,076	0.01%
2022/06/30	0.1	57.65	0	0.00	57.25	0.1	1,080	0.01%
2022/06/29	0.1	58.00	0	0.00	58.15	0.1	1,082	0.01%
2022/06/28	0.1	58.70	0	0.00	58.35	0.1	1,084	0.01%
2022/06/27	1	58.80	0	0.00	58.75	1	1,087	0.09%
2022/06/22	0.1	57.95	0	0.00	57.65	0.1	1,087	0.01%
2022/06/17	0.1	57.80	0	0.00	57.55	0.1	1,101	0.01%
2022/06/14	0	57.60	0	0.00	58.00	0	1,104	0.00%
2022/06/13	0.1	58.30	0	0.00	57.95	0.1	1,105	0.01%
2022/06/09	0	0.00	0	59.20	58.90	0	1,104	0.00%
2022/05/27	0	0.00	0	58.60	58.55	0	1,114	0.00%
2022/05/24	0.1	57.85	0	0.00	57.65	0.1	1,121	0.01%
2022/05/19	0.2	57.55	0	0.00	57.55	0.2	1,124	0.01%
2022/05/17	0	57.55	0	0.00	57.55	0	1,128	0.00%
2022/05/12	1.1	58.12	1	57.65	57.65	0.1	1,135	0.01%
2022/05/11	0.1	59.19	0	0.00	58.95	0.1	1,136	0.01%
2022/05/10	0.1	59.40	14	59.40	59.60	-13.9	1,138	-1.22%
2022/05/09	0.1	60.20	0	0.00	59.50	0.1	1,141	0.01%
2022/05/06	0.1	60.60	0	0.00	60.70	0.1	1,146	0.01%
2022/05/03	0.1	61.21	0	0.00	61.35	0.1	1,154	0.01%
2022/04/28	0	60.95	0	0.00	61.30	0	1,168	0.00%
2022/04/27	0.1	61.74	0	0.00	61.40	0.1	1,168	0.01%
2022/04/25	0.1	61.51	0	0.00	61.70	0.1	1,174	0.01%
2022/04/22	0	61.50	0	0.00	62.25	0	1,174	0.00%
2022/04/21	0.1	61.80	0	0.00	62.05	0.1	1,183	0.01%
2022/04/18	0.1	61.52	0	0.00	61.75	0.1	1,207	0.01%
2022/04/15	0.1	62.31	0	0.00	62.35	0.1	1,208	0.01%
2022/04/14	1.1	62.64	0	0.00	62.65	1.1	1,217	0.09%
2022/04/12	0.1	62.60	0	0.00	62.65	0.1	1,219	0.01%
2022/04/11	0.1	62.75	0	0.00	62.85	0.1	1,222	0.01%
2022/04/08	0	62.75	0	0.00	62.95	0	1,223	0.00%
2022/04/07	0.1	63.07	0	0.00	62.60	0.1	1,225	0.01%
2022/04/06	0	62.60	0	0.00	63.20	0	1,226	0.00%
2022/04/01	0.1	62.50	0	0.00	62.60	0.1	1,229	0.01%
2022/03/29	0.1	61.95	1	61.90	61.90	-1	1,228	-0.08%
2022/03/25	0.1	62.00	0	0.00	61.95	0.1	1,228	0.01%
2022/03/22	0.1	61.55	0	0.00	61.60	0.1	1,229	0.01%
2022/03/21	0	0.00	0.1	61.80	61.70	-0.1	1,230	-0.01%
2022/03/15	0.1	60.06	0	0.00	60.10	0.1	1,235	0.00%
2022/03/14	0	0.00	1	60.20	60.25	-1	1,237	-0.08%
2022/03/11	0.1	60.00	0	0.00	60.00	0.1	1,241	0.00%
2022/03/08	1.1	58.97	0	0.00	58.60	1.1	1,239	0.08%
2022/03/07	0.1	59.35	0	0.00	59.50	0.1	1,238	0.01%
2022/03/04	0.1	61.03	0	0.00	60.80	0.1	1,240	0.00%
2022/03/03	0.1	61.35	0	0.00	61.50	0.1	1,247	0.01%
2022/03/02	0.1	61.15	0	0.00	61.30	0.1	1,264	0.00%
2022/02/24	0.1	61.15	0	0.00	60.55	0.1	1,280	0.00%
2022/02/22	0.1	61.05	0	0.00	61.30	0.1	1,307	0.00%
2022/02/17	0	0.00	0	61.70	61.70	0	1,473	0.00%
2022/02/14	0.1	61.15	0	0.00	61.15	0.1	1,597	0.00%
2022/02/11	0.1	61.40	0	0.00	61.55	0.1	1,629	0.00%
2022/02/09	0	0.00	0.3	61.45	61.50	-0.3	1,627	-0.02%
2022/01/25	0.1	59.85	0	0.00	59.55	0.1	1,609	0.00%
2022/01/24	1	59.99	0	0.00	60.30	1	1,606	0.06%
2022/01/21	1.1	60.03	72	59.78	60.10	-71	1,601	-4.43%
2022/01/19	0.1	61.04	0	0.00	60.75	0.1	1,591	0.01%
2022/01/17	0.1	61.05	4	60.91	61.00	-4	1,570	-0.25%
2022/01/14	0.1	61.23	2	61.15	61.30	-1.9	1,557	-0.12%
2022/01/13	14	61.38	0	0.00	61.60	14	1,533	0.91%
2022/01/07	0.1	59.20	0	0.00	59.25	0.1	1,452	0.00%
2022/01/03	0.1	59.20	0	0.00	59.10	0.1	1,382	0.00%
2021/12/30	0.1	59.40	2	59.40	59.40	-2	1,364	-0.14%
2021/12/24	0.1	58.60	0	0.00	58.55	0.1	1,296	0.00%
2021/12/20	0.1	58.25	0	0.00	58.05	0.1	1,234	0.00%
2021/12/14	0.1	58.63	0	0.00	58.30	0.1	1,167	0.01%
2021/12/09	1	58.55	0	0.00	58.45	1	1,115	0.09%
2021/12/08	0	0.00	1	58.40	58.45	-1	1,099	-0.09%
2021/12/02	0.1	57.60	0	0.00	57.60	0.1	1,043	0.00%
2021/11/29	0	0.00	1	57.00	57.20	-1	993	-0.10%
2021/11/26	0.1	58.10	0	0.00	57.45	0.1	972	0.01%
2021/11/24	0.1	58.55	0	0.00	58.40	0.1	924	0.01%
2021/11/23	0.1	58.30	0	0.00	58.00	0.1	906	0.01%
2021/11/22	0.1	58.41	0	0.00	58.40	0.1	882	0.01%
2021/11/18	27.1	59.22	0	0.00	59.05	27.1	824	3.28%
2021/11/17	41	62.17	2	62.10	62.20	39	718	5.43%
2021/11/16	1	63.85	0	0.00	64.75	1	679	0.15%
2021/11/15	1	63.20	0	0.00	63.20	1	614	0.16%
2021/11/12	12	61.81	0	0.00	61.90	12	559	2.15%
2021/11/11	2	62.33	0	0.00	62.00	2	500	0.40%
2021/11/10	2	62.10	0	0.00	62.25	2	443	0.45%
2021/10/21	0.1	61.15	0	0.00	60.85	0.1	253	0.02%
2021/10/05	0.2	60.57	0	0.00	60.00	0.2	254	0.08%
2021/09/14	0	0.00	0.2	60.00	60.75	-0.2	250	-0.06%
2021/09/06	0	0.00	1	60.15	60.05	-1	251	-0.40%
2021/05/03	1	57.65	0	0.00	57.65	1	270	0.37%
2021/04/01	0	0.00	5	54.65	54.80	-5	464	-1.08%
2020/11/11	3	48.70	0	0.00	48.70	3	1,047	0.29%
2020/08/14	0	0.00	1	47.70	47.73	-1	1,008	-0.10%
2020/06/10	0	0.00	4	46.59	46.70	-4	359	-1.11%
2020/03/20	0	0.00	1	37.95	38.28	-1	214	-0.47%
2020/03/16	2	41.04	0	0.00	40.84	2	235	0.85%
2020/03/10	1	44.42	0	0.00	45.23	1	246	0.41%
2020/02/27	4	46.16	0	0.00	46.19	4	291	1.37%
2019/10/02	1	48.90	0	0.00	48.98	1	95	1.05%