台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.32
  • 漲幅
    -1.09%
  • 成交量
    83
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00129.2929.27-1162-0.62%
2024/09/0400.00229.4329.39-2158-1.26%
2024/09/02130.4200.0030.4111580.63%
2024/08/30130.3400.0030.3311590.63%
2024/08/22130.2900.0030.2611580.63%
2024/08/19329.7500.0029.6731591.89%
2024/08/12028.5900.0028.7101570.00%
2024/08/06128.0300.0028.0511490.67%
2024/07/2600.00330.7030.74-3128-2.34%
2024/07/23131.4000.0031.3811290.77%
2024/07/2200.00731.0031.06-7128-5.43%
2024/07/18231.69131.6731.6811320.76%
2024/07/17132.2300.0032.2311310.76%
2024/07/16131.8800.0031.8911340.74%
2024/07/15131.7500.0031.7811350.74%
2024/07/12231.3700.0031.3621341.49%
2024/07/11131.1300.0031.1211330.75%
2024/07/1000.00230.8530.84-2136-1.46%
2024/07/09131.0600.0031.1511410.71%
2024/07/08230.8900.0030.8821401.42%
2024/07/04130.6600.0030.6311430.70%
2024/06/28330.4800.0030.4331641.82%
2024/06/21030.2800.0030.2601850.01%
2024/06/040.530.3700.0030.380.51770.28%
2024/05/3000.00130.3030.25-1183-0.54%
2024/05/2700.00230.6330.66-2251-0.80%
2024/05/2200.00230.8630.87-2255-0.78%
2024/05/2000.00131.0231.02-1252-0.40%
2024/05/16131.2000.0031.2112550.39%
2024/05/15131.0500.0030.9912580.39%
2024/05/14130.8200.0030.8112640.38%
2024/05/1300.00230.6230.65-2263-0.76%
2024/05/07230.7300.0030.7722650.75%
2024/05/06130.4200.0030.4412660.38%
2024/04/30130.3700.0030.3612630.38%
2024/04/15230.69130.6930.7112580.39%
2024/04/12131.1300.0031.1312540.39%
2024/04/1100.00230.9130.93-2251-0.80%
2024/04/10231.2200.0031.2422510.79%
2024/04/08230.90130.9930.9512530.40%
2024/04/03131.1100.0031.1012500.40%
2024/04/0200.00231.4031.39-2253-0.79%
2024/04/01131.6800.0031.7112370.42%
2024/03/2500.00031.6531.4602180.00%
2024/03/21231.6400.0031.7022150.93%
2024/03/1500.00130.8130.82-1217-0.46%
2024/03/1400.00131.2131.20-1219-0.45%
2024/03/1200.00231.3431.35-2219-0.91%
2024/03/08131.7100.0031.7012180.46%
2024/03/07131.5200.0031.5512170.46%
2024/03/0600.00331.3831.39-3218-1.37%
2024/03/04131.8600.0031.5812140.47%
2024/03/01131.5500.0031.6111500.67%
2024/02/27131.2800.0031.2011420.70%
2024/02/26130.9500.0030.8911440.69%
2024/02/23131.0600.0031.0511460.68%
2024/02/2100.00230.8330.83-2138-1.44%
2024/02/16231.3000.0031.3321431.39%
2024/02/15230.9800.0031.0021401.42%
2024/02/02330.2800.0030.3031412.12%
2024/02/0100.00130.2030.22-1141-0.71%
2024/01/31230.39230.3330.4101400.00%
2024/01/30230.7000.0030.7321391.43%
2024/01/26130.4300.0030.4011410.70%
2024/01/1800.00229.6929.68-2147-1.35%
2024/01/11130.0800.0030.0711500.67%
2024/01/09129.6700.0029.7111450.69%
2024/01/0300.00230.1330.12-2142-1.40%
2024/01/0200.00330.6930.71-3142-2.11%
2023/12/2900.00130.8830.90-1145-0.69%
2023/12/2600.00130.8830.90-1136-0.73%
2023/12/2100.00630.8730.88-6141-4.24%
2023/12/20131.2900.0031.2811410.71%
2023/12/18131.0100.0030.9811360.73%
2023/12/15130.6500.0030.7911360.73%
2023/12/12129.8500.0029.8811330.75%
2023/12/06129.4600.0029.4411330.75%
2023/12/04229.3700.0029.3721291.54%
2023/11/30128.9700.0029.0011270.79%
2023/11/27128.8700.0028.7911280.78%
2023/11/15128.81128.7228.7401350.00%
2023/11/13127.8800.0027.8811330.75%
2023/11/08127.7500.0027.7511280.78%
2023/10/19127.6000.0027.5711240.80%
2023/09/19229.3700.0029.3621461.37%
2023/08/17229.3800.0029.4421811.10%
2023/07/0600.00131.1130.97-1152-0.66%
2023/06/1400.00131.0931.17-1129-0.77%
2023/05/30129.2300.0029.1711280.78%
2023/03/30127.13327.1227.15-2131-1.52%
2023/02/0100.00626.5626.61-6137-4.37%
2022/11/1600.00126.4526.47-1166-0.60%
2022/11/1100.00125.5325.66-1160-0.62%
2022/07/29126.7400.0026.7011740.57%
2022/07/1100.00225.4425.46-2176-1.13%
2022/04/21128.6900.0028.7012260.44%
2022/03/3000.00130.9330.88-1241-0.41%
2022/03/24129.9200.0029.9012400.42%
2021/10/0100.00232.4332.39-2174-1.15%
2021/09/2800.00133.6933.72-1166-0.60%
2021/07/2000.00131.8531.88-1216-0.46%
2021/07/15132.5200.0032.5212190.45%
2021/05/2500.00431.4231.41-4472-0.85%
2021/05/04131.9000.0031.8815500.18%
2021/04/2800.00233.2133.22-2554-0.36%
2021/04/2700.00133.4933.49-1560-0.18%
2021/04/2600.00133.2533.25-1559-0.18%
2021/04/20133.1000.0033.0515620.18%
2021/03/30232.1100.0032.1125750.35%
2021/03/2900.00232.5032.30-2577-0.35%
2021/03/1800.00333.6133.64-3536-0.56%
2021/03/17233.4400.0033.4325320.38%
2021/03/12133.1000.0033.1015450.18%
2021/03/0500.00331.0931.21-3525-0.57%
2021/03/04132.1000.0031.9515280.19%
2021/02/26133.0500.0032.5415050.20%
2021/02/24233.6100.0033.4924280.47%
2021/02/23134.3500.0034.4314150.24%
2021/02/19134.5500.0034.6314120.24%
2021/01/29133.6000.0033.2114920.20%
2021/01/18132.2500.0032.2715150.19%
2021/01/05130.6500.0030.6315320.19%
2020/12/0700.00129.8629.87-1589-0.17%
2020/11/2500.00528.8028.68-5611-0.82%
2020/11/1700.005327.3427.60-53606-8.74%
2020/09/07125.0200.0024.8414790.21%
2020/09/04125.3000.0025.3614790.21%
2020/08/2500.00125.1225.10-1500-0.20%
2020/07/2700.00123.9723.98-1707-0.14%
2020/06/29122.9500.0022.9318090.12%
2020/06/2300.00523.2923.32-5801-0.62%
2020/06/1800.00523.0323.07-5809-0.62%
2020/06/0400.00523.6323.62-5848-0.59%
2020/05/251722.3100.0022.31178851.92%
2020/05/112021.4000.0021.39208312.41%
2020/05/041019.8700.0019.83108041.24%
2020/04/2800.00120.0820.12-1775-0.13%
2020/04/1700.00419.6519.64-4727-0.55%
2020/04/16118.8600.0018.9917210.14%
2020/03/1800.00416.3816.10-4669-0.60%
2020/03/16317.0200.0016.9836440.47%
2020/03/13116.66816.7117.62-7630-1.11%
2020/03/11319.5100.0019.4535950.50%
2020/03/10219.5300.0019.9025860.34%
2020/03/09419.8200.0019.8145800.69%
2020/02/26622.6000.0022.6265291.13%
2020/02/25423.2900.0023.2645180.77%
2020/02/24323.4200.0023.4835080.59%
2020/02/1800.00224.0024.00-2504-0.40%
2020/02/1400.00124.1624.17-1509-0.20%
2020/02/10123.7200.0023.7215300.19%
2020/02/07123.9600.0023.9615280.19%
2020/02/0300.00123.3123.33-1550-0.18%
2020/01/2000.00123.8723.89-1547-0.18%
2020/01/17523.75123.7523.7545470.73%
2020/01/1500.00523.4123.42-5551-0.91%
2019/12/2300.00522.5822.58-5512-0.98%
2019/12/06122.1200.0022.1215020.20%
2019/11/29122.4700.0022.4415010.20%
2019/11/28322.5100.0022.4834960.60%
2019/11/2100.00221.8021.82-2479-0.42%
2019/11/1900.00221.9021.90-2482-0.41%
2019/11/18522.02122.0022.0044780.84%
2019/11/1300.00121.7721.76-1464-0.22%
2019/11/1200.00221.7821.76-2467-0.43%
2019/11/1100.00521.7221.61-5463-1.08%
2019/11/0800.00321.7121.67-3456-0.66%
2019/10/09120.9600.0020.9414670.21%
2019/10/02121.3700.0021.3214700.21%
2019/10/01121.5800.0021.6114630.22%
2019/09/04121.6000.0021.6515270.19%
2019/09/02121.7300.0021.7615550.18%
2019/08/2800.00421.4921.50-4592-0.68%
2019/08/06121.2600.0021.4617260.14%
2019/08/05121.8400.0021.8317480.13%
2019/08/0200.00422.1822.24-4775-0.52%
2019/07/1700.00522.4222.42-51,050-0.48%
2019/07/0900.00222.5222.43-21,218-0.16%
2019/07/03322.7000.0022.7031,3200.23%
2019/06/20122.5400.0022.5211,5310.07%
2019/06/12522.3800.0022.3551,6380.31%
2019/06/11122.2800.0022.3011,6590.06%
2019/06/10222.0700.0022.0821,6690.12%
2019/06/05221.6000.0021.5521,7250.12%
2019/06/0300.00521.1421.16-51,759-0.28%
2019/05/15521.7600.0021.8152,1020.24%
2019/05/14121.3800.0021.4412,1310.05%
2019/05/10121.9900.0022.0012,1400.05%
2019/05/08322.2400.0022.2232,1130.14%
2019/05/0200.00322.5522.55-32,161-0.14%
2019/04/18122.1800.0022.1812,1130.05%
2019/04/15122.28622.3222.31-52,130-0.23%
2019/04/1200.00222.1422.13-22,115-0.09%
2019/03/25220.9600.0020.9722,2100.09%
2019/03/21121.4000.0021.3912,1680.05%
2019/03/13121.2500.0021.2412,0820.05%
2019/03/08120.87620.8520.81-51,997-0.25%
2019/03/0700.00321.1221.11-31,962-0.15%
2019/03/0500.00221.3521.35-21,904-0.11%
2019/02/26121.12121.1721.1501,8370.00%
2019/02/2200.00220.9320.86-21,808-0.11%
2019/02/2100.00421.0821.08-41,786-0.22%
2019/02/20120.8000.0020.7211,7410.06%
2019/02/1900.00120.7520.75-11,707-0.06%
2019/02/18120.7300.0020.6511,6840.06%
2019/02/1500.00320.3420.32-31,649-0.18%
2019/02/1300.00420.3120.35-41,582-0.25%
2019/02/12119.94119.9019.9501,5340.00%
2019/02/11219.7500.0019.7221,5150.13%
2019/01/28119.4100.0019.4111,4390.07%
2019/01/25519.2700.0019.2851,4110.35%
2019/01/24118.954218.9318.94-411,381-2.97%
2019/01/2200.00519.0619.04-51,338-0.37%
2019/01/2100.00219.1419.25-21,333-0.15%
2019/01/17118.8200.0018.7011,2950.08%
2019/01/1500.00318.5818.58-31,285-0.23%
2019/01/1400.00118.4518.45-11,278-0.08%
2019/01/11218.5300.0018.5221,2730.16%
2019/01/1000.00318.3218.38-31,263-0.24%
2019/01/09218.3200.0018.3521,2440.16%
2019/01/0800.002818.0418.07-281,231-2.27%
2019/01/071217.6800.0017.68121,2100.99%
2019/01/03117.3600.0017.3611,2270.08%
2018/12/28117.21117.2617.2801,2160.00%
2018/12/26216.7700.0016.6421,2020.17%
2018/12/25316.7900.0016.7531,1710.26%
2018/12/21917.8500.0017.7391,1010.82%
2018/12/18118.0000.0018.0511,0080.10%
2018/12/142418.6000.0018.56249892.42%
2018/12/13218.7900.0018.8029690.21%
2018/12/11218.5900.0018.6429700.21%
2018/12/10118.5800.0018.6819700.10%
2018/12/07819.0100.0019.0289720.82%
2018/12/06519.0500.0018.8359810.51%
2018/11/2800.00618.9418.95-61,145-0.52%
2018/11/22218.6500.0018.7321,2360.16%
2018/11/211318.6500.0018.65131,2481.04%
2018/11/15419.1100.0019.1341,2940.31%
2018/11/13119.3000.0019.3211,3010.08%
2018/11/09119.8000.0019.8211,3070.08%
2018/11/08119.94819.9819.92-71,310-0.53%
2018/10/2600.00118.9118.92-11,369-0.07%
2018/10/23219.6000.0019.5921,3680.15%
2018/10/22419.6000.0019.7441,3770.29%
2018/10/18119.9500.0019.9911,4090.07%
2018/10/15319.7600.0019.8831,4480.21%
2018/10/12219.6300.0020.1021,4540.14%
2018/10/0500.00221.1721.17-21,388-0.14%
2018/09/10121.5300.0021.4711,5010.07%
2018/09/0500.00121.8121.78-11,922-0.05%
2018/09/04122.1200.0022.3012,2760.04%
2018/08/3000.00421.9621.98-42,312-0.17%
2018/08/2900.00121.8221.84-12,311-0.04%
2018/08/271021.5400.0021.65102,3260.43%
2018/08/24121.2900.0021.2912,3120.04%
2018/08/2200.00121.0021.00-12,354-0.04%
2018/08/16120.6400.0020.7212,4680.04%
2018/08/06220.4600.0020.4622,7490.07%
2018/08/0300.00220.4920.49-22,806-0.07%
2018/07/31520.11520.1320.1602,9260.00%
2018/07/30520.4200.0020.4052,9670.17%
2018/07/25120.4700.0020.3213,1110.03%
2018/07/24120.4900.0020.5113,1420.03%
2018/07/2300.00520.3120.34-53,161-0.16%
2018/07/2000.00120.4120.42-13,236-0.03%
2018/07/1300.00120.1620.18-13,655-0.03%
2018/07/0300.00219.6019.56-24,994-0.04%
2018/06/2900.00219.4919.59-25,521-0.04%
2018/06/25419.9700.0019.9347,1170.06%
2018/06/2000.001020.0120.10-109,527-0.10%
2018/06/1500.00420.2620.29-412,077-0.03%
2018/06/14220.1500.0020.10214,3290.01%
2018/06/131421.41821.2121.05615,3460.04%
2018/06/123120.79622.3423.852514,4670.17%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音