• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20327.8500.0027.8631,2740.24%
2024/11/19727.9300.0027.9771,2870.54%
2024/11/18227.4700.0027.4221,2900.15%
2024/11/15227.2600.0027.2621,2910.15%
2024/11/11228.02427.9627.92-21,243-0.16%
2024/11/08428.3700.0028.3341,2410.32%
2024/11/07127.82227.8227.73-11,238-0.08%
2024/11/06128.8000.0028.8511,2090.08%
2024/11/051.128.94329.0329.03-1.91,194-0.16%
2024/11/0400.00529.1629.16-51,203-0.42%
2024/11/01129.29429.2729.26-31,203-0.25%
2024/10/30330.7500.0030.6431,1790.25%
2024/10/29230.3500.0030.3621,1590.17%
2024/10/28129.8600.0029.8511,1340.09%
2024/10/25130.161029.9929.99-91,133-0.79%
2024/10/24130.34530.3830.39-41,122-0.36%
2024/10/23431.06430.9331.1401,1140.00%
2024/10/21230.3500.0030.4321,0670.19%
2024/10/18128.6800.0028.6819930.10%
2024/10/16128.2300.0028.3211,0010.10%
2024/10/11328.0000.0028.0531,0110.30%
2024/10/04228.71528.8828.93-3952-0.31%
2024/10/0100.00628.0828.11-6936-0.64%
2024/09/30128.2100.0028.3119480.11%
2024/09/27228.5300.0028.5729250.22%
2024/09/25228.9200.0028.7028850.23%
2024/09/24227.6600.0028.0128530.23%
2024/09/23327.9800.0028.0038230.36%
2024/09/20227.6600.0027.8628100.25%
2024/09/18127.4000.0027.3418010.12%
2024/09/16527.7500.0027.9058090.62%
2024/09/13326.9400.0027.0137990.38%
2024/09/12125.8700.0025.8717810.13%
2024/09/11225.5400.0025.6827870.25%
2024/09/10225.5400.0025.4727930.25%
2024/09/0900.00225.2525.21-2801-0.25%
2024/09/06325.8900.0025.9438140.37%
2024/09/0500.000.225.4825.46-0.2814-0.02%
2024/09/0400.00025.2525.2808530.00%
2024/09/0200.00225.6525.65-2899-0.22%
2024/08/2900.001026.5926.59-10930-1.07%
2024/08/262.126.8100.0026.802.19630.21%
2024/08/2300.00526.3126.39-5967-0.52%
2024/08/22126.7600.0026.6419790.10%
2024/08/210.126.6400.0026.690.19790.01%
2024/08/201.126.5300.0026.541.19670.11%
2024/08/19226.1500.0026.2529860.20%
2024/08/16325.7300.0025.5539780.31%
2024/08/13225.3500.0025.1721,0720.19%
2024/08/12224.9200.0025.0021,0960.18%
2024/08/09425.1400.0025.0141,0960.36%
2024/08/0700.00224.4824.82-21,095-0.18%
2024/08/0600.00524.9824.82-51,108-0.45%
2024/08/02226.2900.0026.2721,0790.19%
2024/08/01126.4400.0026.4411,0750.09%
2024/07/31426.0200.0026.1541,0720.37%
2024/07/3000.00225.3225.49-21,067-0.19%
2024/07/29225.6500.0025.7021,0690.19%
2024/07/26025.60825.4625.38-81,062-0.75%
2024/07/2200.00526.8026.62-51,040-0.48%
2024/07/1900.00527.0927.02-51,038-0.48%
2024/07/1800.00427.7027.79-41,041-0.38%
2024/07/17428.4500.0028.4041,0600.38%
2024/07/12228.5100.0028.4521,1050.18%
2024/07/11328.3800.0028.4031,1110.27%
2024/07/0900.00228.2228.40-21,158-0.17%
2024/07/08228.4500.0028.4621,1740.17%
2024/07/04227.8900.0027.7921,1780.17%
2024/07/03427.1500.0027.2341,1840.34%
2024/07/02226.9700.0026.9021,2200.16%
2024/06/28326.5000.0026.6731,2440.24%
2024/06/27126.42326.4326.38-21,251-0.16%
2024/06/260.126.50526.5426.55-4.91,258-0.39%
2024/06/2400.001127.0527.15-111,244-0.88%
2024/06/21228.0100.0028.0921,2270.16%
2024/06/20427.8900.0027.9041,2100.33%
2024/06/1900.00227.0227.02-21,197-0.17%
2024/06/1800.00127.0327.04-11,208-0.08%
2024/06/17326.9700.0026.8331,2020.25%
2024/06/110.126.981126.9826.87-10.91,193-0.92%
2024/06/07628.7100.0028.8861,1580.52%
2024/06/06928.0100.0028.0191,1290.80%
2024/06/0500.00427.3427.36-41,115-0.36%
2024/06/04128.2100.0028.1711,0810.09%
2024/05/3100.00528.6528.53-51,097-0.46%
2024/05/29229.4500.0029.6421,0870.18%
2024/05/28429.3000.0029.2341,0780.37%
2024/05/27228.4200.0028.4221,0680.19%
2024/05/23128.13428.2828.13-31,067-0.28%
2024/05/22229.62129.7129.3511,0370.10%
2024/05/20129.53429.8929.66-3971-0.31%
2024/05/17127.30127.2727.3509230.00%
2024/05/16227.4500.0027.2729160.22%
2024/05/15226.3900.0026.4028840.23%
2024/05/1400.00226.3226.34-2884-0.23%
2024/05/13125.9800.0025.9318850.11%
2024/05/10526.3000.0026.3258770.57%
2024/05/07325.3600.0025.3338640.35%
2024/05/06224.9400.0024.9428570.23%
2024/05/03224.7700.0024.7428520.23%
2024/04/2900.003.325.2825.31-3.3852-0.38%
2024/04/2600.000.125.4525.60-0.1855-0.01%
2024/04/2300.0026.125.3525.13-26.1846-3.08%
2024/04/22126.39126.4226.0108100.00%
2024/04/19226.52726.4526.25-5778-0.64%
2024/04/1800.001026.3526.41-10753-1.33%
2024/04/1700.000.326.1926.30-0.3743-0.04%
2024/04/16326.7100.0026.8037270.41%
2024/04/12426.7300.0026.7646770.59%
2024/04/11226.0100.0026.0026600.30%
2024/04/10126.01126.0526.2006690.00%
2024/04/09125.8700.0025.8716560.15%
2024/04/08325.4900.0025.8236290.48%
2024/04/03324.4400.0024.4435900.51%
2024/04/01223.3500.0023.4125570.36%
2024/03/29123.1900.0023.2315470.18%
2024/03/28222.9000.0022.8925360.37%
2024/03/27222.70422.6422.72-2537-0.37%
2024/03/26122.9000.0022.9015330.19%
2024/03/220.123.11423.0022.86-4538-0.73%
2024/03/21223.9100.0023.8325320.38%
2024/03/2000.00523.1623.14-5523-0.96%
2024/03/14523.30123.2623.1745510.73%
2024/03/1300.00322.4222.40-3534-0.56%
2024/03/12222.7000.0022.7525300.38%
2024/03/081.122.590.222.6022.610.95220.17%
2024/03/073.122.39122.5022.412.15370.38%
2024/03/061.222.0000.0022.011.25120.23%
2024/03/050.122.08322.0022.08-2.9510-0.57%
2024/03/04321.50121.5121.4525010.40%
2024/03/01221.1400.0021.1924920.41%
2024/02/27021.0900.0021.0305040.00%
2024/02/26021.3300.0021.3404920.00%
2024/02/23021.30221.2721.24-2493-0.40%
2024/02/22021.38221.3821.46-2493-0.40%
2024/02/21121.5800.0021.5914930.20%
2024/02/20021.4200.0021.4405000.00%
2024/02/19221.5600.0021.5625130.39%
2024/02/16121.3600.0021.4315220.20%
2024/02/15020.97120.9420.99-1520-0.19%
2024/02/05021.14421.1321.12-4521-0.76%
2024/02/02221.6200.0021.6525160.39%
2024/02/0100.00221.4421.48-2512-0.39%
2024/01/31021.6500.0021.6105140.00%
2024/01/303.121.7200.0021.653.15120.60%
2024/01/290.121.4900.0021.470.15020.01%
2024/01/26121.4700.0021.4715030.20%
2024/01/25121.3100.0021.3215030.20%
2024/01/241.121.0400.0020.961.15060.21%
2024/01/230.120.74220.7520.93-1.9507-0.38%
2024/01/22021.1800.0021.0905000.00%
2024/01/19221.3600.0021.2924890.41%
2024/01/1800.00121.2521.23-1492-0.20%
2024/01/17021.5100.0021.4204910.00%
2024/01/16021.7400.0021.7204900.00%
2024/01/15221.8100.0021.8424980.41%
2024/01/12121.4400.0021.5015020.20%
2024/01/11021.6300.0021.6305020.00%
2024/01/10021.6000.0021.5705200.00%
2024/01/08021.7100.0021.6105270.00%
2024/01/05021.7200.0021.7105210.00%
2024/01/04321.61521.6021.61-2528-0.38%
2024/01/0300.000.222.3522.23-0.2522-0.04%
2023/12/28122.9600.0022.9415280.19%
2023/12/2700.00022.8022.7705530.00%
2023/12/2600.000.123.0022.95-0.1578-0.02%
2023/12/2500.00322.7622.76-3589-0.51%
2023/12/22223.0500.0023.0025920.34%
2023/12/21122.8600.0022.9415900.17%
2023/12/20122.7300.0022.7715880.17%
2023/12/18122.6100.0022.6115920.17%
2023/12/15222.7300.0022.8025910.34%
2023/12/14322.4900.0022.5235890.51%
2023/12/13021.5000.0021.4705860.00%
2023/12/12121.6200.0021.6715870.17%
2023/12/11021.80121.6521.72-1592-0.17%
2023/12/08022.4400.0022.5105820.00%
2023/12/0700.00222.5422.51-2584-0.34%
2023/12/0600.00422.9022.98-4583-0.69%
2023/12/0500.00523.2923.21-5589-0.85%
2023/12/04224.1200.0024.1125880.34%
2023/12/01223.9500.0023.9425660.35%
2023/11/29123.6400.0023.7115610.18%
2023/11/27223.41123.4123.4115620.18%
2023/11/17122.7000.0022.6415590.18%
2023/11/15222.0800.0022.0925500.36%
2023/11/14221.4000.0021.4025440.37%
2023/11/1000.00221.7321.68-2536-0.37%
2023/11/09021.5500.0021.4505370.00%
2023/11/0800.00221.6021.54-2540-0.37%
2023/11/02122.00122.0322.0305540.00%
2023/11/0100.00121.7021.72-1552-0.18%
2023/10/31222.3500.0022.2225520.36%
2023/10/2700.00121.9921.97-1540-0.18%
2023/10/23122.2800.0022.3415350.19%
2023/10/20022.1500.0022.0005220.00%
2023/10/19021.8000.0022.0405160.00%
2023/10/17021.7000.0021.6204990.01%
2023/10/16021.82221.7421.78-2499-0.40%
2023/10/13021.3000.0021.1504920.01%
2023/10/12021.2600.0021.3004990.01%
2023/10/11020.9500.0020.9804910.01%
2023/10/06220.2000.0020.2025030.40%
2023/10/05020.4100.0020.4904950.00%
2023/10/03020.2000.0020.2704850.00%
2023/10/020.121.3000.0021.070.14590.01%
2023/09/28121.7600.0021.7614360.23%
2023/09/2600.00122.2222.18-1428-0.23%
2023/09/2200.001222.7022.78-12430-2.79%
2023/09/18122.3600.0022.4214220.24%
2023/09/15722.1600.0022.1974301.63%
2023/09/140.122.1500.0022.050.14190.02%
2023/09/130.122.3200.0022.190.14060.02%
2023/09/11522.3500.0022.3554121.21%
2023/09/080.122.5000.0022.290.14130.02%
2023/09/070.122.5500.0022.360.14050.02%
2023/08/2400.00823.4923.53-8385-2.08%
2023/08/110.122.1400.0022.070.13970.03%
2023/08/103.122.0600.0022.063.13930.79%
2023/08/09522.2900.0022.2953891.29%
2023/06/280.122.4200.0022.390.15890.01%
2023/06/1600.00223.3423.30-2637-0.31%
2023/05/230.123.1000.0023.040.17420.01%
2023/05/0800.004025.2425.28-40729-5.48%
2023/03/3000.00422.9923.07-4677-0.59%
2023/03/2900.00222.9622.90-2678-0.29%
2023/03/010.121.1500.0020.880.16240.02%
2023/02/24121.1000.0021.1116220.16%
2023/02/210.121.4000.0021.520.16270.02%
2023/02/150.121.6600.0021.530.16530.01%
2023/02/10221.7900.0021.6526840.29%
2023/02/08122.1000.0022.1317160.14%
2023/02/070.122.2000.0022.170.17280.01%
2022/12/1900.00123.4023.31-1785-0.13%
2022/12/1600.007023.1023.03-70798-8.77%
2022/12/1400.00323.7723.78-3781-0.38%
2022/12/07122.3100.0022.3917930.13%
2022/11/170.121.3900.0021.330.18920.01%
2022/10/1200.00119.3219.38-1871-0.11%
2022/10/1100.00119.8619.66-1880-0.11%
2022/10/05121.2800.0021.1018940.11%
2022/10/04121.173021.0021.15-29890-3.26%
2022/09/1300.00219.7619.81-2934-0.21%
2022/09/1200.00119.0119.01-1912-0.11%
2022/09/0800.00518.5218.54-5893-0.56%
2022/08/29118.6000.0018.6318180.12%
2022/08/24219.1900.0019.1928120.25%
2022/08/1100.00220.7520.61-2826-0.24%
2022/08/0800.002120.0220.11-21838-2.50%
2022/08/04120.2200.0020.2618510.12%
2022/08/0200.00320.4620.45-3910-0.33%
2022/08/01220.3900.0020.4329100.22%
2022/07/29120.16220.2220.35-1927-0.11%
2022/07/2800.00619.2719.43-6906-0.66%
2022/07/26818.6100.0018.6589160.87%
2022/07/2100.00218.7118.74-2949-0.21%
2022/07/07219.5000.0019.5221,1100.18%
2022/07/06219.2800.0019.2421,0890.18%
2022/07/0500.002020.2020.28-201,092-1.83%
2022/07/0100.00120.3320.25-11,079-0.09%
2022/06/3000.00120.9920.95-11,073-0.09%
2022/06/2800.001921.4021.44-191,088-1.74%
2022/06/27121.7000.0021.7011,0980.09%
2022/06/2000.00121.9122.05-11,211-0.08%
2022/06/1400.00221.4921.55-21,282-0.16%
2022/06/1000.00222.0522.05-21,347-0.15%
2022/06/06322.6300.0022.6031,5670.19%
2022/06/02322.14322.1522.1401,6380.00%
2022/06/0100.00521.8221.76-51,714-0.29%
2022/05/3100.00422.1022.15-41,732-0.23%
2022/05/27222.4300.0022.3821,7660.11%
2022/05/2600.00322.1522.13-31,779-0.17%
2022/05/25222.4300.0022.4021,7920.11%
2022/05/2400.00222.0522.06-21,832-0.11%
2022/05/20622.2900.0022.3161,8370.33%
2022/05/17222.0200.0021.9821,8290.11%
2022/05/1300.00221.1721.18-21,818-0.11%
2022/05/12321.73621.8121.71-31,808-0.17%
2022/05/11521.84521.7521.8201,7960.00%
2022/05/101122.4500.0022.45111,7730.62%
2022/05/06622.88122.8422.8851,7290.29%
2022/05/051023.6000.0023.62101,7080.59%
2022/04/2600.002024.2424.35-201,678-1.19%
2022/04/2100.00125.6825.69-11,604-0.06%
2022/04/1900.00126.5526.49-11,577-0.06%
2022/04/151026.2900.0026.47101,5360.65%
2022/04/141026.60726.5026.5231,5360.20%
2022/04/13526.18726.1826.25-21,503-0.13%
2022/04/12425.8400.0026.0341,4660.27%
2022/04/11425.4200.0025.3541,4380.28%
2022/04/08125.1900.0025.2511,4240.07%
2022/04/06324.84224.8924.9111,4120.07%
2022/04/01325.4900.0025.5031,4000.21%
2022/03/311125.22325.2625.1981,3910.58%
2022/03/3000.00925.4125.52-91,366-0.66%
2022/03/29525.5400.0025.4951,3590.37%
2022/03/28525.92825.8125.81-31,343-0.22%
2022/03/25526.4400.0026.4051,3110.38%
2022/03/24425.83825.7525.70-41,270-0.31%
2022/03/23325.33325.4025.4201,2630.00%
2022/03/22225.8600.0026.0621,2420.16%
2022/03/21125.6500.0025.7011,2160.08%
2022/03/16525.6400.0025.5051,1760.42%
2022/03/1500.001725.6325.54-171,162-1.46%
2022/03/101226.23326.3526.3191,0800.83%
2022/03/09627.7200.0027.8561,0140.59%
2022/03/082026.0700.0026.23209382.13%
2022/03/07226.8700.0026.9028640.23%
2022/03/0300.00125.7025.68-1762-0.13%
2022/03/02125.55225.5225.66-1748-0.13%
2022/02/24125.26125.1725.4007060.00%
2022/02/2300.00424.5724.46-4659-0.61%
2022/02/22124.33224.5524.59-1654-0.15%
2022/02/18124.2500.0024.1516450.16%
2022/02/1600.00223.6723.74-2642-0.31%
2022/02/15224.3800.0024.3026420.31%
2022/02/14124.0800.0023.9516440.16%
2022/02/09123.6100.0023.7016450.15%
2022/02/08423.3800.0023.2446420.62%
2022/02/07323.1200.0023.1736420.47%
2022/01/26324.1300.0024.1436350.47%
2022/01/21124.71224.7924.83-1632-0.16%
2022/01/20124.54524.5224.54-4615-0.65%
2022/01/19223.80223.8023.7806040.00%
2022/01/14123.4300.0023.5516060.16%
2022/01/13523.5300.0023.5556220.80%
2022/01/12323.1300.0023.1336160.49%
2022/01/11222.8900.0022.8826220.32%
2022/01/07222.50322.4922.53-1629-0.16%
2022/01/0600.00623.0223.02-6618-0.97%
2022/01/0500.00223.3823.33-2609-0.33%
2021/12/2900.00223.4223.44-2591-0.34%
2021/12/2700.00223.3023.16-2594-0.34%
2021/12/2400.00523.3023.30-5613-0.81%
2021/12/22222.9400.0022.9426510.31%
2021/12/20222.8000.0022.7726720.30%
2021/12/17222.8800.0022.8726700.30%
2021/12/16122.5300.0022.5516810.15%
2021/12/15322.30222.3422.2616940.14%
2021/12/14122.6400.0022.6317090.14%
2021/12/13322.6700.0022.6837110.42%
2021/12/10222.40222.3622.4007120.00%
2021/12/09222.8000.0022.8527020.28%
2021/12/08122.9000.0022.9117060.14%
2021/12/06522.9000.0022.8756940.72%
2021/12/03322.7900.0022.8036920.43%
2021/12/02622.7800.0022.7866900.87%
2021/12/01423.2200.0023.2746780.59%
2021/11/3000.00123.3423.33-1674-0.15%
2021/11/2900.00024.0523.7906640.00%
2021/11/25124.0900.0024.0816630.15%
2021/11/24124.0500.0024.0616850.15%
2021/11/2300.00624.8024.80-6691-0.87%
2021/11/2200.00525.2025.26-5684-0.73%
2021/11/1900.00225.4625.46-2684-0.29%
2021/11/18125.67125.6425.5906860.00%
2021/11/1600.00325.7325.73-3724-0.41%
2021/11/12125.7200.0025.7717320.14%
2021/11/11125.3300.0025.3317310.14%
2021/11/10124.8300.0024.8817320.14%
2021/11/09125.0200.0024.9617440.13%
2021/11/08224.8300.0024.8727670.26%
2021/11/05224.4400.0024.3727680.26%
2021/11/0300.00324.0023.97-3838-0.36%
2021/11/0100.00324.3824.39-3836-0.36%
2021/10/2900.00224.4424.44-2831-0.24%
2021/10/28124.6200.0024.6618310.12%
2021/10/2600.00224.9825.03-2829-0.24%
2021/10/25124.920.125.0025.080.98280.11%
2021/10/21125.022.324.9124.93-1.3838-0.15%
2021/10/20224.3200.0024.3528200.24%
2021/10/15224.0700.0024.0628370.24%
2021/10/1200.00423.1023.21-4888-0.45%
2021/10/08323.07223.0023.0118960.11%
2021/10/04123.14423.0623.12-3942-0.32%
2021/10/01122.5500.0022.5119520.10%
2021/09/30122.0700.0022.1119510.11%
2021/09/27123.1400.0023.1419650.10%
2021/09/23423.1400.0023.1349650.41%
2021/09/22123.30223.2723.33-1953-0.10%
2021/09/1700.00123.3723.50-1965-0.10%
2021/09/14124.2600.0024.2019480.11%
2021/09/10124.81224.7124.81-1999-0.10%
2021/09/09124.55424.5124.49-31,026-0.29%
2021/09/08124.93224.9324.92-11,037-0.10%
2021/09/07225.4000.0025.2321,0370.19%
2021/09/06125.3300.0025.3811,0460.10%
2021/09/0200.00124.7324.70-11,078-0.09%
2021/09/0100.00224.4724.46-21,082-0.18%
2021/08/2700.00224.2424.28-21,134-0.18%
2021/08/25124.38124.3524.3701,1430.00%
2021/08/24324.2300.0024.2731,1650.26%
2021/08/23223.8400.0023.8521,1750.17%
2021/08/20223.87123.8823.8711,1860.08%
2021/08/191023.8000.0023.82101,1860.84%
2021/08/1800.00224.3024.41-21,216-0.16%
2021/08/17124.4700.0024.5111,2310.08%
2021/08/16224.3200.0024.2521,2310.16%
2021/08/13123.88123.8623.8601,2360.00%
2021/08/12124.1200.0024.1211,2950.08%
2021/08/100.124.5000.0024.290.11,3720.00%
2021/08/09524.5400.0024.6051,3870.36%
2021/08/0600.00125.8025.80-11,359-0.07%
2021/08/05326.1000.0026.1031,3980.21%
2021/07/29125.9700.0026.0411,5990.06%
2021/07/2800.00125.5025.55-11,626-0.06%
2021/07/2700.00125.9725.92-11,665-0.06%
2021/07/2600.004725.9126.08-471,682-2.79%
2021/07/23226.1300.0026.2121,6960.12%
2021/07/2100.00125.6625.64-11,709-0.06%
2021/07/2000.00226.0025.94-21,710-0.12%
2021/07/190.126.3900.0026.310.11,7040.00%
2021/07/151127.1400.0027.17111,7350.63%
2021/07/1400.00126.8126.93-11,746-0.06%
2021/07/120.126.7100.0026.850.11,7670.00%
2021/07/08126.7800.0026.8011,7860.06%
2021/07/0500.00127.4327.44-11,761-0.06%
2021/07/0200.00126.9226.92-11,756-0.06%
2021/06/30126.6600.0026.6811,7990.06%
2021/06/25226.9300.0026.9021,9080.10%
2021/06/23126.8200.0026.7711,9720.05%
2021/06/22226.7500.0026.6821,9830.10%
2021/06/21126.6400.0026.5812,0030.05%
2021/06/181.127.0200.0026.971.11,9750.06%
2021/06/17127.96128.0027.9901,9840.00%
2021/06/0900.00128.6028.52-12,010-0.05%
2021/06/07028.25128.5528.53-12,039-0.05%
2021/06/04128.22828.3028.22-72,053-0.34%
2021/06/01229.1800.0029.1622,0980.10%
2021/05/31229.0100.0029.0222,1180.09%
2021/05/213228.7000.0028.70322,3301.37%
2021/05/2000.00428.7728.80-42,374-0.17%
2021/05/1900.00129.1028.99-12,354-0.04%
2021/05/1400.00127.9727.91-12,439-0.04%
2021/05/130.128.2000.0027.960.12,5280.00%
2021/05/07128.5500.0028.5513,4240.03%
2021/05/0400.001227.7227.70-123,404-0.35%
2021/04/2900.00727.4027.32-73,404-0.21%
2021/04/28326.9500.0026.9233,4390.09%
2021/04/23127.0900.0027.1013,5980.03%
2021/04/2200.001927.5027.48-193,673-0.52%
2021/04/2100.00226.8026.88-23,729-0.05%
2021/04/20126.77126.8826.8703,7650.00%
2021/04/19126.80326.8526.76-23,829-0.05%
2021/04/16126.85126.8726.9304,0310.00%
2021/04/1500.00226.4526.56-24,073-0.05%
2021/04/1400.00226.4326.39-24,161-0.05%
2021/04/120.626.3500.0026.130.64,3650.01%
2021/04/09126.4000.0026.3714,4060.02%
2021/04/07126.1800.0026.1614,4570.02%
2021/04/06226.04126.0826.0514,4930.02%
2021/03/31525.050.624.9924.924.44,5070.10%
2021/03/30125.7700.0025.6814,4590.02%
2021/03/29125.99225.9825.99-14,545-0.02%
2021/03/26526.270.126.3526.264.94,6100.11%
2021/03/24126.2800.0026.3014,7920.02%
2021/03/2300.00526.8426.73-54,838-0.10%
2021/03/22126.8300.0026.8814,8650.02%
2021/03/1900.00127.0827.17-14,854-0.02%
2021/03/18127.6500.0027.6514,8720.02%
2021/03/1600.00327.2827.32-34,867-0.06%
2021/03/1500.00127.0626.92-14,897-0.02%
2021/03/11127.2800.0027.3914,9480.02%
2021/03/09226.3100.0026.4624,9820.04%
2021/03/08226.6600.0026.6425,0570.04%
2021/03/05326.1000.0026.1335,1270.06%
2021/03/04127.1600.0027.2015,2210.02%
2021/03/0300.00127.7527.76-15,227-0.02%
2021/03/02227.3900.0027.1325,2220.04%
2021/02/260.328.39128.3628.30-0.75,204-0.01%
2021/02/24128.95628.8428.77-55,229-0.10%
2021/02/23129.41429.3129.26-35,209-0.06%
2021/02/19227.8800.0027.8725,1030.04%
2021/02/1700.00128.4928.49-15,019-0.02%
2021/02/0400.00327.9127.44-34,913-0.06%
2021/02/0300.001528.2528.11-154,841-0.31%
2021/02/0200.001029.9329.80-104,774-0.21%
2021/02/01629.66929.8630.09-34,539-0.07%
2021/01/2900.00527.3427.40-54,191-0.12%
2021/01/28126.1700.0026.1314,0920.02%
2021/01/27226.4000.0026.4224,0990.05%
2021/01/26226.4500.0026.4024,1430.05%
2021/01/2200.002526.8726.66-254,169-0.60%
2021/01/2000.00426.5226.51-44,130-0.10%
2021/01/1900.00126.2826.32-14,085-0.02%
2021/01/18225.832525.9025.95-234,058-0.57%
2021/01/1500.00626.7426.69-63,983-0.15%
2021/01/14326.34326.3126.3203,9040.00%
2021/01/1300.00826.6826.72-83,847-0.21%
2021/01/12126.201026.2026.32-93,814-0.24%
2021/01/111725.824425.7925.77-273,738-0.72%
2021/01/08628.311128.3128.31-53,540-0.14%
2021/01/071028.29528.2228.3053,4880.14%
2021/01/06428.60228.6028.6023,4230.06%
2021/01/05228.51328.4828.61-13,354-0.03%
2020/12/31127.7000.0027.7313,2760.03%
2020/12/301127.7200.0027.73113,2630.34%
2020/12/291027.64127.6627.6593,2670.28%
2020/12/28228.06228.0728.0503,2360.00%
2020/12/23726.4900.0026.5973,2200.22%
2020/12/22327.8500.0027.6333,1710.09%
2020/12/2100.00228.1128.47-23,225-0.06%
2020/12/1800.001127.1927.19-113,229-0.34%
2020/12/17226.491226.5726.61-103,283-0.30%
2020/12/16325.9000.0025.9233,2220.09%
2020/12/15225.0600.0025.2323,1960.06%
2020/12/11225.20225.2125.2203,2190.00%
2020/12/10425.1300.0025.2043,2300.12%
2020/12/09425.6300.0025.6043,2390.12%
2020/12/081025.971025.9025.9803,2180.00%
2020/12/07425.37325.2825.3313,1750.03%
2020/12/042425.2900.0025.37243,1790.75%
2020/12/03725.3100.0025.3173,1600.22%
2020/12/024025.01125.1224.90393,1351.24%
2020/12/01724.0100.0024.0773,1180.22%
2020/11/30823.47723.5823.1413,0790.03%
2020/11/27124.4200.0024.4413,0050.03%
2020/11/26224.7200.0024.7023,0700.07%
2020/11/25324.5200.0024.4833,1290.10%
2020/11/24424.732024.6524.69-163,112-0.51%
2020/11/20125.38425.4325.55-33,119-0.10%
2020/11/13125.7000.0025.6713,3700.03%
2020/11/12625.5900.0025.7563,5070.17%
2020/11/11725.8100.0025.8473,6410.19%
2020/11/103125.7100.0025.71313,7380.83%
2020/11/09227.45427.4127.46-23,811-0.05%
2020/11/0600.001126.6426.76-114,286-0.26%
2020/11/04125.00525.6025.26-44,424-0.09%
2020/11/02525.3000.0025.3854,8260.10%
2020/10/30125.0000.0024.8314,9570.02%
2020/10/29224.9200.0024.9324,9330.04%
2020/10/28225.8600.0025.8724,9740.04%
2020/10/22326.4600.0026.4235,5230.05%
2020/10/14525.54225.6525.6436,1980.05%
2020/10/13326.44326.5726.4506,2050.00%
2020/10/1200.00127.0027.02-16,188-0.02%
2020/10/07124.7500.0025.0016,1510.02%
2020/10/06225.9100.0025.9126,2300.03%
2020/09/30125.5800.0025.5316,2980.02%
2020/09/2900.00125.3025.12-16,304-0.02%
2020/09/2800.00424.4224.45-46,290-0.06%
2020/09/25124.8500.0024.8516,2730.02%
2020/09/24924.01424.0123.4556,2110.08%
2020/09/2300.0013525.1925.25-1356,092-2.22% 大賣/鉅額交易
2020/09/22926.3400.0026.2596,0610.15%
2020/09/2100.00128.7428.60-15,931-0.02%
2020/09/17328.7300.0028.7535,9540.05%
2020/09/1500.00129.1929.51-15,971-0.02%
2020/09/04428.71228.7728.6426,0330.03%
2020/09/03229.40429.4629.37-25,958-0.03%
2020/09/021130.1000.0030.00115,9110.19%
2020/09/015030.36130.8930.95495,8580.84%
2020/08/3100.004330.1230.09-435,766-0.75%
2020/08/2800.00129.1829.34-15,734-0.02%
2020/08/271029.20129.2529.3095,7500.16%
2020/08/2500.00228.5128.50-25,755-0.03%
2020/08/24228.3800.0028.4625,7430.03%
2020/08/21129.4500.0029.4515,7170.02%
2020/08/20429.14329.1329.1615,7090.02%
2020/08/186130.003730.0030.00245,6610.42%
2020/08/17528.2500.0028.6655,5890.09%
2020/08/1400.00329.3029.54-35,566-0.05%
2020/08/13427.89627.9828.01-25,557-0.04%
2020/08/12726.28626.2425.9515,4440.02%
2020/08/11231.28431.0531.00-25,072-0.04%
2020/08/10530.3300.0030.3554,9990.10%
2020/08/0710331.31631.0030.61974,9071.98% 大買/
2020/08/06629.27129.1529.5854,5780.11%
2020/08/05227.953027.9928.05-284,433-0.63%
2020/08/04426.3700.0026.4044,3030.09%
2020/08/03326.291826.2426.38-154,337-0.35%
2020/07/311525.4000.0025.58154,2670.35%
2020/07/30326.0200.0025.7934,1890.07%
2020/07/29426.3000.0026.2044,1490.10%
2020/07/282826.96427.0126.49244,0790.59%
2020/07/27325.31125.6026.2023,7640.05%
2020/07/24424.57324.4624.4413,5670.03%
2020/07/2300.00524.5724.75-53,497-0.14%
2020/07/2200.00124.6224.40-13,356-0.03%
2020/07/2000.00121.2121.21-13,164-0.03%
2020/07/1700.00220.9120.91-23,213-0.06%
2020/07/1600.00721.2621.23-73,183-0.22%
2020/07/1500.00421.1621.14-43,183-0.13%
2020/07/1000.00220.5020.49-23,146-0.06%
2020/07/09220.6500.0020.7223,1780.06%
2020/07/0800.00120.0420.04-13,189-0.03%
2020/07/02319.6300.0019.6233,3860.09%
2020/07/0100.00420.0820.08-43,394-0.12%
2020/06/30119.5400.0019.5413,3490.03%
2020/06/23219.4500.0019.4123,4580.06%
2020/06/22119.7400.0019.7413,4960.03%
2020/06/19219.1000.0019.1423,5120.06%
2020/06/18219.2700.0019.2723,6420.05%
2020/06/17219.1800.0019.1423,7120.05%
2020/06/12119.231119.3219.27-103,771-0.27%
2020/06/11519.80219.7219.7433,7830.08%
2020/06/10219.5000.0019.5023,8220.05%
2020/06/0900.00119.6219.47-13,966-0.03%
2020/06/08219.4500.0019.4524,0680.05%
2020/06/05319.6600.0019.6334,0640.07%
2020/06/04119.6200.0019.6514,0640.02%
2020/06/03119.9000.0019.9314,1070.02%
2020/06/02920.5000.0020.4894,1150.22%
2020/06/01120.60220.4820.76-14,097-0.02%
2020/05/28119.5000.0019.5014,0440.02%
2020/05/26219.6900.0019.7024,1350.05%
2020/05/2100.00619.3419.41-64,121-0.15%
2020/05/2000.00119.8019.80-14,010-0.02%
2020/05/19119.11519.1619.12-43,918-0.10%
2020/05/18619.34619.3219.2903,8790.00%
2020/05/1114417.3700.0017.381443,6103.99% 大買/鉅額交易
2020/05/06216.7300.0016.7123,5370.06%
2020/04/30316.9900.0017.0333,4940.09%
2020/04/2100.00417.1817.11-43,575-0.11%
2020/04/1700.00717.3217.32-73,563-0.20%
2020/04/16417.32517.3117.33-13,543-0.03%
2020/04/1500.00217.8017.78-23,519-0.06%
2020/04/1400.001017.5417.79-103,518-0.28%
2020/04/1300.00417.3117.33-43,484-0.11%
2020/04/101217.5600.0017.57123,4420.35%
2020/04/08516.8500.0017.0853,3970.15%
2020/04/07217.3400.0017.3923,3190.06%
2020/04/06516.1500.0016.1553,2340.15%
2020/03/3000.00615.7715.56-63,197-0.19%
2020/03/2700.00216.4016.41-23,134-0.06%
2020/03/2600.00216.2516.25-23,069-0.07%
2020/03/24215.6500.0015.3622,9230.07%
2020/03/2300.00714.0814.07-72,787-0.25%
2020/03/20314.1800.0014.1832,6930.11%
2020/03/1900.001313.4513.30-132,641-0.49%
2020/03/17414.23814.1514.29-42,559-0.16%
2020/03/1600.003816.2316.30-382,474-1.54%
2020/03/13217.154017.1317.50-382,399-1.58%
2020/03/12218.6300.0018.3722,3010.09%
2020/03/09219.008218.8118.83-802,215-3.61%
2020/03/0600.00919.3319.36-92,117-0.42%
2020/03/05219.1700.0019.1722,0520.10%
2020/03/03518.8500.0018.8652,0070.25%
2020/03/02418.8400.0018.9141,9710.20%
2020/02/26220.2300.0020.2621,8150.11%
2020/02/25220.77620.7420.78-41,737-0.23%
2020/02/2400.00420.9320.90-41,675-0.24%
2020/02/21220.58220.6520.6801,5810.00%
2020/02/20120.5300.0020.5711,5630.06%
2020/02/195220.391020.3720.40421,5402.73%
2020/02/18319.9700.0019.9731,5160.20%
2020/02/17219.911219.8819.94-101,517-0.66%
2020/02/1400.001019.6819.68-101,509-0.66%
2020/02/12619.67219.6619.6541,5400.26%
2020/02/0700.00219.8919.90-21,608-0.12%
2020/02/06519.6800.0019.7351,5990.31%
2020/02/05719.6400.0019.7271,6060.44%
2020/02/0300.001120.0319.97-111,658-0.66%
2020/01/3100.00219.9319.96-21,637-0.12%
2020/01/301419.7200.0019.72141,4790.95%
2020/01/201020.1800.0020.20101,5110.66%
2020/01/1400.00419.8819.88-41,652-0.24%
2020/01/09120.291020.3820.29-91,653-0.54%
2020/01/08220.891620.8420.80-141,672-0.84%
2020/01/0700.00520.2520.26-51,632-0.31%
2020/01/0300.00120.3820.45-11,606-0.06%
2020/01/0200.00220.0720.08-21,594-0.13%
2019/12/3100.00820.3220.37-81,597-0.50%
2019/12/3000.00120.1520.17-11,611-0.06%
2019/12/2700.00420.1620.16-41,657-0.24%
2019/12/2600.00420.2420.26-41,656-0.24%
2019/12/25520.08720.1020.09-21,692-0.12%
2019/12/2400.00419.6319.78-41,712-0.23%
2019/12/2300.00119.3819.37-11,728-0.06%
2019/12/19219.1700.0019.1621,8460.11%
2019/12/17319.1700.0019.2131,9660.15%
2019/12/1300.00219.0319.04-22,043-0.10%
2019/12/1100.00218.7518.76-22,088-0.10%
2019/12/09218.7100.0018.7222,1370.09%
2019/12/0500.00219.0719.09-22,270-0.09%
2019/11/2700.00219.2619.25-22,597-0.08%
2019/11/15119.2600.0019.2012,8220.04%
2019/11/14119.2400.0019.2212,8440.04%
2019/11/13219.06219.1219.1102,8920.00%
2019/11/12319.09219.0919.0812,9430.03%
2019/11/11519.1100.0019.1152,9540.17%
2019/11/08919.2900.0019.3192,9590.30%
2019/11/07120.00419.9719.98-32,915-0.10%
2019/11/06919.95419.9719.9352,9260.17%
2019/10/3100.00220.3320.36-22,867-0.07%
2019/10/30520.2300.0020.2152,8440.18%
2019/10/29220.23120.2820.2612,8270.04%
2019/10/281720.52920.5620.5282,7810.29%
2019/10/25520.32420.3220.3412,7040.04%
2019/10/24320.0100.0020.0232,6830.11%
2019/10/16419.8400.0019.8542,6070.15%
2019/10/09520.2700.0020.2752,5080.20%
2019/10/08119.8700.0019.8812,4820.04%
2019/10/07320.1300.0020.0532,4730.12%
2019/10/04220.1200.0020.1322,4440.08%
2019/10/03220.1600.0020.1522,4120.08%
2019/10/02419.7500.0019.7342,3630.17%
2019/10/01319.412019.3819.39-172,325-0.73%
2019/09/26320.6300.0020.6432,2180.14%
2019/09/25321.3000.0021.2032,1670.14%
2019/09/241021.23221.2721.2582,1390.37%
2019/09/23420.7400.0020.8842,0470.20%
2019/09/1900.00220.2220.27-21,937-0.10%
2019/09/1700.00220.3820.43-21,875-0.11%
2019/09/1600.00420.5120.46-41,882-0.21%
2019/09/11520.7900.0020.8451,8090.28%
2019/09/10120.5000.0020.5211,7740.06%
2019/09/09620.75320.9220.7631,6610.18%
2019/09/064921.48421.5121.32451,5742.86%
2019/09/05622.32422.2922.2921,4540.14%
2019/09/04422.28222.3322.3621,3830.14%
2019/09/03421.18421.1921.2201,2960.00%
2019/09/02221.08921.1121.15-71,278-0.55%
2019/08/30920.98220.8721.0471,2350.57%
2019/08/29921.17321.1621.1961,1890.50%
2019/08/28220.92820.9620.94-61,159-0.52%
2019/08/27220.3800.0020.4021,0790.19%
2019/08/2600.00220.4120.37-21,024-0.20%
2019/08/22219.6600.0019.6829730.21%
2019/08/211019.7200.0019.66109611.04%
2019/08/161919.95219.9219.87178881.91%
2019/08/1500.00220.0620.02-2825-0.24%
2019/08/14719.6900.0019.6877540.93%
2019/08/13119.9600.0019.9917260.14%
2019/08/122719.5300.0019.51276903.91%
2019/08/08319.79519.7419.84-2676-0.30%
2019/08/07319.36219.3819.3516490.15%
2019/08/06119.0000.0019.0016230.16%
2019/08/052218.9800.0019.03226023.65%
2019/08/02118.7400.0018.6715870.17%
2019/08/01618.6200.0018.6165751.04%
2019/07/30418.9300.0018.9645500.73%
2019/07/2600.00418.9318.91-4547-0.73%
2019/07/24618.9900.0018.9465281.14%
2019/07/23118.7500.0018.7514970.20%
2019/07/22418.8800.0018.9444640.86%
2019/07/1800.00418.5318.52-4424-0.94%
2019/07/1700.00317.9717.97-3387-0.77%
2019/07/16117.7200.0017.7413670.27%
2019/07/05217.6500.0017.6623560.56%
2019/07/03817.7400.0017.7483592.23%
2019/07/02217.5000.0017.5123500.57%
2019/06/25117.9500.0017.9013330.30%
2019/06/24217.8700.0017.7823290.61%
2019/06/20217.7400.0017.7523080.65%
2019/02/2100.00518.8118.86-5428-1.17%
2019/01/17518.4700.0018.4652601.92%
2018/06/0400.00419.7419.74-4791-0.51%
2018/06/01419.8200.0019.7841,1380.35%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音