中信中國50 (00752)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	20.78	5	20.64	20.78	-4	7,598	-0.05%
2024/12/18	5	20.85	0	0.00	20.92	5	7,637	0.07%
2024/12/17	1	20.59	0.3	20.80	20.74	0.7	7,661	0.01%
2024/12/16	0	0.00	13	20.87	20.76	-13	7,636	-0.17%
2024/12/13	15	21.07	2.1	21.21	21.01	13	7,629	0.17%
2024/12/12	5	21.41	2	21.50	21.37	3	7,611	0.04%
2024/12/11	2.1	21.38	8	21.31	21.16	-6	7,575	-0.08%
2024/12/10	24.3	21.61	15	21.94	21.48	9.3	7,554	0.12%
2024/12/09	10	20.72	1	20.71	20.69	9	7,417	0.12%
2024/12/05	0	0.00	3	20.30	20.33	-3	7,365	-0.04%
2024/12/03	1	20.27	0	0.00	20.46	1	7,354	0.01%
2024/12/02	5	20.15	0	0.00	20.23	5	7,283	0.07%
2024/11/28	0	0.00	25	20.18	20.10	-25	7,260	-0.34%
2024/11/25	0	0.00	0.1	20.00	19.94	-0.1	7,229	0.00%
2024/11/22	0	0.00	0.1	20.28	20.21	-0.1	7,238	0.00%
2024/11/19	0	0.00	10	20.68	20.61	-10	7,189	-0.14%
2024/11/18	0	0.00	7	20.56	20.61	-7	7,200	-0.10%
2024/11/15	1	20.54	0	0.00	20.54	1	7,179	0.01%
2024/11/14	0	0.00	1	20.77	20.60	-1	7,190	-0.01%
2024/11/13	1.1	20.70	0	0.00	20.68	1.1	7,157	0.01%
2024/11/12	3	21.41	6	21.16	21.08	-3	7,081	-0.04%
2024/11/11	2.1	21.46	1	21.33	21.48	1.1	7,078	0.01%
2024/11/08	8	22.19	5	22.15	21.99	3	7,023	0.04%
2024/11/06	1	21.88	10	21.50	21.47	-9	6,870	-0.13%
2024/11/05	9	21.80	2	21.82	21.83	7	6,812	0.10%
2024/11/04	0	0.00	1	21.32	21.25	-1	6,798	-0.01%
2024/11/01	30	21.38	1	21.25	21.34	29	6,856	0.42%
2024/10/30	1	21.42	0	0.00	21.33	1	6,870	0.01%
2024/10/29	6	21.81	2.1	21.78	21.72	3.9	6,833	0.06%
2024/10/25	0	0.00	10	21.42	21.65	-10	6,802	-0.15%
2024/10/24	3	21.66	0	0.00	21.44	3	6,802	0.04%
2024/10/23	7	21.99	0	0.00	22.00	7	6,798	0.10%
2024/10/22	2	21.58	0	0.00	21.52	2	6,722	0.03%
2024/10/21	5	21.68	0	0.00	21.56	5	6,721	0.07%
2024/10/18	2.1	21.29	6	21.10	21.57	-3.9	6,651	-0.06%
2024/10/17	10	21.68	0	0.00	21.57	10	6,605	0.15%
2024/10/16	7	21.47	0	0.00	21.49	7	6,587	0.11%
2024/10/15	4	22.07	5	22.26	21.88	-1	6,536	-0.02%
2024/10/14	9	22.42	3	22.49	22.71	6	6,484	0.09%
2024/10/11	21	22.63	0	0.00	22.33	21	6,417	0.33%
2024/10/09	32	22.62	79	21.92	22.57	-47	6,382	-0.74%
2024/10/08	24.3	23.44	3	23.53	23.00	21.3	5,966	0.36%
2024/10/07	54	25.04	137	24.86	24.99	-83	5,313	-1.56%	大賣/
2024/10/04	12	23.80	134	24.21	24.37	-122	4,661	-2.62%	大賣/鉅額交易
2024/10/01	59	21.88	2	21.80	21.82	57	4,252	1.34%
2024/09/30	16	22.03	86.4	22.00	22.31	-70.4	4,137	-1.70%
2024/09/27	9	21.34	14.3	21.20	21.23	-5.3	3,696	-0.14%
2024/09/26	0	0.00	3.5	20.07	19.82	-3.5	3,113	-0.11%
2024/09/25	3	19.73	12	19.79	19.73	-9	3,139	-0.29%
2024/09/24	1	19.12	0	0.00	19.25	1	2,956	0.03%
2024/09/23	0	0.00	4	18.60	18.57	-4	2,879	-0.14%
2024/09/20	10	18.36	0	0.00	18.41	10	3,253	0.31%
2024/09/19	10.1	18.17	0	0.00	18.20	10.1	3,250	0.31%
2024/09/16	10	17.52	0	0.00	17.59	10	3,291	0.30%
2024/09/09	0	0.00	17	17.41	17.38	-17	3,473	-0.49%
2024/09/04	0	0.00	4	17.65	17.69	-4	3,830	-0.10%
2024/08/30	2.1	17.91	0	0.00	18.12	2.1	3,948	0.05%
2024/08/26	3	18.19	0	0.00	18.09	3	4,056	0.07%
2024/08/23	1	18.19	1	18.15	18.19	0	4,027	0.00%
2024/08/20	1	18.30	0	0.00	18.21	1	4,135	0.02%
2024/08/19	2	18.39	0	0.00	18.29	2	4,336	0.05%
2024/08/09	5	18.02	0	0.00	17.93	5	4,619	0.11%
2024/08/08	5	17.80	0	0.00	17.92	5	4,660	0.11%
2024/08/07	10	17.82	0	0.00	17.87	10	4,737	0.21%
2024/07/29	0	0.00	2	18.06	18.14	-2	5,218	-0.04%
2024/07/19	0	0.00	10	18.30	18.19	-10	5,373	-0.19%
2024/07/12	3	18.96	19.5	19.00	19.14	-16.5	5,669	-0.29%
2024/07/11	0	0.00	10	18.58	18.59	-10	5,650	-0.18%
2024/07/10	1	18.51	5.9	18.59	18.49	-4.9	5,762	-0.09%
2024/07/09	0	0.00	0.1	18.29	18.35	-0.1	5,823	0.00%
2024/07/08	4	18.38	0	0.00	18.32	4	5,930	0.07%
2024/07/04	0.1	18.82	11	18.87	18.71	-11	6,102	-0.18%
2024/07/01	1	18.15	0	0.00	18.14	1	6,039	0.02%
2024/06/28	0	0.00	29	18.29	18.28	-29	6,054	-0.48%
2024/06/26	0	0.00	9	18.70	18.64	-9	5,931	-0.15%
2024/06/20	5	19.06	0	0.00	18.93	5	5,484	0.09%
2024/06/18	5.5	18.62	0	0.00	18.55	5.5	5,516	0.10%
2024/06/17	2	18.46	0.1	18.71	18.66	1.9	5,464	0.03%
2024/06/13	1	18.52	0	0.00	18.56	1	5,500	0.02%
2024/06/12	0	0.00	9	18.54	18.47	-9	5,495	-0.16%
2024/06/11	4	18.58	1.1	18.63	18.58	2.9	5,453	0.05%
2024/06/06	0.5	19.00	0	0.00	18.97	0.5	5,630	0.01%
2024/06/04	20.1	18.91	0	0.00	18.95	20.1	5,779	0.35%
2024/06/03	8	18.80	0	0.00	18.93	8	5,797	0.14%
2024/05/30	1.5	18.86	10	18.87	18.73	-8.5	5,932	-0.14%
2024/05/29	12	19.00	0	0.00	18.96	12	5,996	0.20%
2024/05/27	10.5	19.08	2	19.07	19.12	8.5	5,953	0.14%
2024/05/24	20.1	19.14	0	0.00	19.10	20.1	5,920	0.34%
2024/05/23	4.7	19.39	8.3	19.55	19.28	-3.6	5,910	-0.06%
2024/05/22	2.3	19.78	0	0.00	19.84	2.3	5,724	0.04%
2024/05/21	0	0.00	5	19.90	19.91	-5	5,746	-0.09%
2024/05/20	2	20.21	20	20.20	20.25	-18	5,795	-0.31%
2024/05/17	0	0.00	7	20.03	19.95	-7	5,759	-0.12%
2024/05/16	0	0.00	1	19.66	19.71	-1	5,712	-0.02%
2024/05/15	2	19.42	0	0.00	19.41	2	5,712	0.04%
2024/05/14	2	19.57	11	19.62	19.58	-9	5,776	-0.16%
2024/05/13	2	19.27	0	0.00	19.42	2	5,749	0.03%
2024/05/10	2	19.18	1	19.19	19.26	1	5,672	0.02%
2024/05/09	7	18.70	0	18.81	18.90	7	5,663	0.12%
2024/05/08	1	18.70	0	0.00	18.69	1	5,685	0.02%
2024/05/07	1	18.96	0	0.00	18.82	1	5,696	0.02%
2024/05/06	5	18.96	0	0.00	18.82	5	5,658	0.09%
2024/05/03	0	18.93	0	0.00	18.76	0	5,621	0.00%
2024/04/30	2	18.11	0	0.00	18.00	2	5,493	0.04%
2024/04/29	0	0.00	1	18.39	18.19	-1	5,560	-0.02%
2024/04/26	0	0.00	6	18.00	18.10	-6	5,563	-0.11%
2024/04/25	0	0.00	12	17.69	17.67	-12	5,535	-0.22%
2024/04/24	1.1	17.40	2	17.39	17.56	-0.9	5,441	-0.02%
2024/04/23	0	0.00	14	17.05	17.16	-14	5,324	-0.26%
2024/04/22	0	0.00	1	16.83	16.83	-1	5,234	-0.02%
2024/04/15	7	16.69	5	16.70	16.76	2	4,827	0.04%
2024/04/12	3	17.04	0	0.00	17.06	3	4,774	0.06%
2024/04/11	1	17.11	0	0.00	17.20	1	4,657	0.02%
2024/04/10	20	16.97	0	0.00	17.13	20	4,558	0.44%
2024/04/08	3	16.62	2	16.61	16.65	1	4,426	0.02%
2024/04/03	3	16.70	0	0.00	16.69	3	4,426	0.07%
2024/04/02	0.1	16.88	13	16.86	16.84	-13	4,448	-0.29%
2024/04/01	0	0.00	15	16.67	16.69	-15	4,478	-0.33%
2024/03/29	0	0.00	9	16.52	16.48	-9	4,473	-0.20%
2024/03/28	3	16.30	11	16.54	16.57	-8	4,492	-0.18%
2024/03/27	0	0.00	2	16.43	16.34	-2	4,569	-0.04%
2024/03/26	1	16.24	18	16.36	16.33	-17	4,580	-0.37%
2024/03/25	5	16.27	11	16.33	16.29	-6	4,563	-0.13%
2024/03/22	18	16.41	15.1	16.21	16.26	3	4,553	0.06%
2024/03/21	23	16.65	11	16.69	16.66	12	4,498	0.27%
2024/03/20	9	16.31	10	16.36	16.40	-1	4,502	-0.02%
2024/03/19	8	16.37	20	16.41	16.36	-12	4,505	-0.27%
2024/03/18	0	0.00	6	16.37	16.47	-6	4,485	-0.13%
2024/03/15	28	16.22	7	16.17	16.15	21	4,435	0.47%
2024/03/14	6	16.55	5	16.66	16.48	1	4,422	0.02%
2024/03/13	2.1	16.55	9	16.59	16.61	-6.9	4,370	-0.16%
2024/03/12	5.2	16.14	11	16.33	16.46	-5.8	4,323	-0.13%
2024/03/11	5.1	15.95	1	16.00	15.99	4.1	4,020	0.10%
2024/03/08	6	15.68	9	15.79	15.76	-3	3,846	-0.08%
2024/03/07	2	15.82	0.2	15.78	15.75	1.8	3,886	0.05%
2024/03/06	4	15.56	11	15.81	15.92	-7	3,840	-0.18%
2024/03/05	11.1	15.71	0	0.00	15.59	11.1	3,829	0.29%
2024/03/04	12	16.06	0	0.00	15.99	12	3,725	0.32%
2024/03/01	5	16.01	1	16.13	16.08	4	3,629	0.11%
2024/02/29	19	16.09	2	16.22	16.10	17	3,608	0.47%
2024/02/27	2	16.16	12	16.19	16.22	-10	3,580	-0.28%
2024/02/26	3	16.28	0	0.00	16.28	3	3,560	0.08%
2024/02/23	0	0.00	24.2	16.34	16.36	-24.2	3,538	-0.68%
2024/02/22	4	16.08	0	0.00	16.18	4	3,515	0.11%
2024/02/21	4	16.17	13	16.13	16.26	-9	3,484	-0.26%
2024/02/20	23	15.73	0	0.00	15.68	23	3,417	0.67%
2024/02/19	5	15.78	0	0.00	15.74	5	3,412	0.15%
2024/02/16	4	15.69	14	15.79	15.87	-10	3,372	-0.30%
2024/02/15	4	15.54	6	15.58	15.53	-2	3,297	-0.06%
2024/02/05	4	14.93	2	15.13	15.15	2	3,196	0.06%
2024/02/02	6	15.12	3	15.24	15.04	3	3,154	0.10%
2024/02/01	3	14.92	3	15.20	15.17	0	3,120	0.00%
2024/01/31	5	15.00	0	0.00	14.92	5	3,056	0.16%
2024/01/30	9	15.27	0	0.00	15.18	9	2,980	0.30%
2024/01/29	7	15.63	3	15.80	15.54	4	2,914	0.14%
2024/01/26	5.7	15.75	2	15.66	15.70	3.7	2,864	0.13%
2024/01/25	0.2	15.84	17	15.82	15.93	-16.9	2,783	-0.61%
2024/01/24	8.1	15.29	0	0.00	15.18	8.1	2,681	0.30%
2024/01/23	3	14.93	4	14.99	15.00	-1	2,548	-0.04%
2024/01/22	19.3	14.79	5	14.65	14.60	14.3	2,453	0.58%
2024/01/19	10.1	15.05	11	15.14	15.00	-1	2,391	-0.04%
2024/01/18	2	15.14	0	0.00	15.10	2	2,337	0.09%
2024/01/17	7.1	15.36	0	0.00	15.16	7.1	2,346	0.30%
2024/01/16	6	15.64	5	15.61	15.63	1	2,291	0.04%
2024/01/15	2	15.77	0	0.00	15.81	2	2,265	0.09%
2024/01/12	3	15.83	1	16.00	15.91	2	2,261	0.09%
2024/01/11	1	15.85	2	15.93	15.99	-1	2,271	-0.04%
2024/01/10	2	15.63	0	0.00	15.65	2	2,254	0.09%
2024/01/09	1	15.75	2	15.86	15.74	-1	2,251	-0.04%
2024/01/08	20	15.87	0.1	15.77	15.75	19.9	2,228	0.89%
2024/01/05	2	16.24	0	0.00	16.19	2	2,165	0.09%
2024/01/04	3	16.28	5	16.36	16.26	-2	2,186	-0.09%
2024/01/03	1	16.10	1	16.21	16.21	0	2,189	0.00%
2024/01/02	0	0.00	3	16.39	16.24	-3	2,194	-0.14%
2023/12/29	3	16.29	0	0.00	16.29	3	2,189	0.14%
2023/12/28	2	16.12	2	16.18	16.22	0	2,167	0.00%
2023/12/27	2	15.91	0	0.00	16.02	2	2,162	0.09%
2023/12/22	26.1	16.27	20.1	16.07	15.96	6	2,095	0.29%
2023/12/21	0.6	16.47	0	0.00	16.51	0.6	1,992	0.03%
2023/12/20	3	16.65	0	0.00	16.63	3	1,978	0.15%
2023/12/19	0	0.00	1	16.40	16.50	-1	1,991	-0.05%
2023/12/18	3	16.59	0	0.00	16.55	3	2,016	0.15%
2023/12/15	5.4	16.64	15	16.66	16.61	-9.6	2,029	-0.47%
2023/12/14	5	16.33	14	16.29	16.28	-9	2,008	-0.45%
2023/12/13	1	16.39	32	16.47	16.36	-31	2,008	-1.54%
2023/12/12	2.2	16.32	15	16.42	16.38	-12.9	2,019	-0.64%
2023/12/11	17.1	16.11	3	16.24	16.07	14.1	2,042	0.69%
2023/12/08	19.1	16.32	0	0.00	16.34	19.1	2,005	0.95%
2023/12/07	15.1	16.43	4	16.53	16.41	11.1	1,981	0.56%
2023/12/06	4	16.44	5	16.49	16.64	-1	1,981	-0.05%
2023/12/05	6.1	16.54	0	0.00	16.48	6.1	1,966	0.31%
2023/12/04	8.1	16.86	0	0.00	16.80	8.1	1,910	0.42%
2023/11/29	11	17.13	0	0.00	16.98	11	1,935	0.57%
2023/11/28	2	17.37	0	0.00	17.29	2	1,879	0.11%
2023/11/24	0	0.00	1	17.64	17.65	-1	1,892	-0.05%
2023/11/22	1	17.50	0.4	17.56	17.63	0.6	1,922	0.03%
2023/11/21	0	0.00	1	17.90	17.79	-1	1,922	-0.05%
2023/11/20	1	17.68	1	17.70	17.67	0	1,934	0.00%
2023/11/17	8.1	17.53	1.6	17.67	17.43	6.5	1,903	0.34%
2023/11/15	0	0.00	5	17.89	17.90	-5	1,869	-0.27%
2023/11/13	2	17.44	0	0.00	17.48	2	1,912	0.10%
2023/11/10	2	17.50	0.1	17.48	17.46	1.9	1,930	0.10%
2023/11/08	2	17.91	0.2	17.84	17.80	1.8	2,062	0.09%
2023/11/07	1	17.77	0	0.00	17.80	1	2,091	0.05%
2023/11/06	0.2	17.98	1	17.94	17.94	-0.8	2,139	-0.04%
2023/11/02	0	0.00	5	17.49	17.30	-5	2,167	-0.23%
2023/11/01	1	17.24	16.2	17.26	17.25	-15.2	2,256	-0.67%
2023/10/31	3	17.50	17	17.34	17.32	-14	2,337	-0.60%
2023/10/30	0	0.00	10	17.61	17.58	-10	2,392	-0.42%
2023/10/27	0	0.00	7	17.49	17.58	-7	2,505	-0.28%
2023/10/26	5	17.22	0	0.00	17.16	5	2,672	0.19%
2023/10/25	3	17.41	5	17.58	17.34	-2	2,744	-0.07%
2023/10/24	3	17.01	0	0.00	17.02	3	2,833	0.11%
2023/10/23	2	17.07	0.2	17.04	17.07	1.8	2,904	0.06%
2023/10/19	5	17.55	0	0.00	17.47	5	3,029	0.17%
2023/10/18	1	17.74	16	17.82	17.80	-15	3,017	-0.50%
2023/10/17	2	17.81	15	17.90	17.88	-13	3,052	-0.43%
2023/10/16	0	0.00	18	17.85	17.82	-18	3,083	-0.58%
2023/10/13	2	18.09	0	0.00	18.02	2	3,104	0.06%
2023/10/12	0	0.00	15	18.42	18.42	-15	3,100	-0.48%
2023/10/11	0	0.00	17	18.09	18.09	-17	3,143	-0.54%
2023/10/06	0	0.00	9	17.64	17.63	-9	3,185	-0.28%
2023/10/05	1.2	17.42	0	0.00	17.47	1.2	3,179	0.04%
2023/10/04	1	17.40	0	0.00	17.41	1	3,208	0.03%
2023/10/03	6	17.64	0	0.00	17.54	6	3,226	0.19%
2023/09/28	7	17.74	0	0.00	17.67	7	3,270	0.21%
2023/09/27	1	17.74	0	0.00	17.80	1	3,254	0.03%
2023/09/26	7	17.82	0	0.00	17.79	7	3,311	0.21%
2023/09/25	0	0.00	7	18.01	18.02	-7	3,323	-0.21%
2023/09/22	3	17.68	3.1	17.88	17.97	-0.1	3,350	0.00%
2023/09/21	0.1	17.77	21	17.78	17.75	-21	3,346	-0.63%
2023/09/20	2	18.04	0	0.00	18.00	2	3,355	0.06%
2023/09/19	5	18.11	10	18.08	18.10	-5	3,361	-0.15%
2023/09/18	0	0.00	5	18.24	18.18	-5	3,418	-0.15%
2023/09/15	13.1	18.43	3	18.52	18.43	10.1	3,440	0.29%
2023/09/14	8	18.22	0	0.00	18.19	8	3,462	0.23%
2023/09/13	2	18.24	3.2	18.44	18.29	-1.2	3,492	-0.03%
2023/09/12	6	18.36	3.3	18.45	18.35	2.7	3,588	0.08%
2023/09/11	3	18.21	4	18.31	18.43	-1	3,698	-0.03%
2023/09/08	3	18.28	0	0.00	18.29	3	3,736	0.08%
2023/09/06	8	18.58	54	18.59	18.59	-46	3,781	-1.22%
2023/09/05	2	18.82	0	0.00	18.83	2	3,778	0.05%
2023/09/04	1	18.98	17	18.86	18.95	-16	3,807	-0.42%
2023/09/01	0	0.00	17	18.53	18.51	-17	3,783	-0.45%
2023/08/31	0	0.00	14	18.51	18.41	-14	3,870	-0.36%
2023/08/30	1	18.53	15	18.51	18.51	-14	3,898	-0.36%
2023/08/29	0	0.00	14	18.50	18.52	-14	3,906	-0.36%
2023/08/28	1	18.25	15	18.21	18.13	-14	3,912	-0.36%
2023/08/25	0	0.00	11	17.95	17.96	-11	3,939	-0.28%
2023/08/24	0	0.00	13	18.09	18.23	-13	3,991	-0.33%
2023/08/22	8	17.62	0.5	17.61	17.57	7.5	4,049	0.19%
2023/08/21	7.1	17.76	0	0.00	17.65	7.1	4,127	0.17%
2023/08/18	3	18.19	5	18.21	18.04	-2	4,132	-0.05%
2023/08/17	2	17.99	2.1	18.19	18.23	-0.1	4,131	0.00%
2023/08/16	5	18.32	2	18.30	18.32	3	4,136	0.07%
2023/08/15	4	18.62	4	18.70	18.60	0	4,177	0.00%
2023/08/14	3	18.64	33	18.69	18.60	-30	4,207	-0.71%
2023/08/11	3	19.23	17	19.37	19.28	-14	4,089	-0.34%
2023/08/10	1	19.20	0	0.00	19.21	1	4,082	0.02%
2023/08/09	3	19.25	2	19.40	19.30	1	4,043	0.02%
2023/08/08	5	19.40	0	0.00	19.37	5	4,025	0.12%
2023/08/07	5	19.51	0	0.00	19.61	5	4,046	0.12%
2023/08/04	9	19.74	11	19.85	19.81	-2	3,998	-0.05%
2023/08/02	6	19.70	3	19.85	19.56	3	3,921	0.08%
2023/08/01	2	20.02	6.3	20.16	20.02	-4.3	3,863	-0.11%
2023/07/31	1	20.05	6	20.07	20.11	-5	3,755	-0.13%
2023/07/28	1	18.85	9	19.30	19.49	-8	3,596	-0.22%
2023/07/27	12	19.03	1	19.10	19.06	11	3,585	0.31%
2023/07/26	6	18.77	0	0.00	18.69	6	3,526	0.17%
2023/07/25	5	18.65	3	18.68	18.66	2	3,474	0.06%
2023/07/24	1	18.00	9	18.14	18.06	-8	3,400	-0.24%
2023/07/21	1	18.09	1	18.26	18.18	0	3,398	0.00%
2023/07/20	2	18.23	2	18.43	18.24	0	3,455	0.00%
2023/07/19	5	18.05	0	0.00	18.02	5	3,432	0.15%
2023/07/18	5	18.37	0	0.00	18.25	5	3,473	0.14%
2023/07/17	9	18.48	0	0.00	18.40	9	3,467	0.26%
2023/07/13	0	0.00	15	18.60	18.60	-15	3,459	-0.43%
2023/07/12	0	0.00	6	18.28	18.25	-6	3,408	-0.18%
2023/07/11	0	0.00	6	18.15	18.10	-6	3,438	-0.17%
2023/07/10	0	0.00	10	17.78	17.78	-10	3,477	-0.29%
2023/07/07	4	17.55	1	17.75	17.73	3	3,533	0.08%
2023/07/06	3	17.95	13	17.82	17.77	-10	3,572	-0.28%
2023/07/05	4	18.18	10	18.10	18.12	-6	3,570	-0.17%
2023/07/04	0	0.00	2	18.38	18.35	-2	3,602	-0.06%
2023/07/03	1	17.84	3	18.10	18.12	-2	3,598	-0.06%
2023/06/30	4	17.78	0	0.00	17.84	4	3,638	0.11%
2023/06/29	5	17.88	0	0.00	17.85	5	3,653	0.14%
2023/06/28	1	17.95	3	18.05	18.01	-2	3,697	-0.05%
2023/06/27	1	17.76	0	0.00	18.01	1	3,689	0.03%
2023/06/26	1	17.73	0	0.00	17.83	1	3,696	0.03%
2023/06/21	4	18.17	0	0.00	18.05	4	3,658	0.11%
2023/06/20	4	18.56	0	0.00	18.57	4	3,653	0.11%
2023/06/19	7	18.66	0	0.00	18.69	7	3,648	0.19%
2023/06/16	3	18.85	3	18.87	18.90	0	3,640	0.00%
2023/06/15	0	0.00	8	18.49	18.55	-8	3,606	-0.22%
2023/06/14	1	18.26	3	18.36	18.26	-2	3,518	-0.06%
2023/06/13	1	17.99	7	18.10	18.12	-6	3,460	-0.17%
2023/06/12	3	17.94	1	18.00	18.02	2	3,452	0.06%
2023/06/08	3	17.73	3	17.77	17.83	0	3,483	0.00%
2023/06/06	0	0.00	2	17.68	17.71	-2	3,422	-0.06%
2023/06/05	2	17.37	2	17.47	17.36	0	3,402	0.00%
2023/06/02	0	0.00	1	17.30	17.30	-1	3,409	-0.03%
2023/05/31	5	16.57	8	16.53	16.48	-3	3,389	-0.09%
2023/05/30	8	16.77	10	16.78	16.70	-2	3,363	-0.06%
2023/05/29	9	17.07	7	16.98	16.96	2	3,343	0.06%
2023/05/26	4	17.04	0	0.00	17.08	4	3,331	0.12%
2023/05/25	9	17.36	6	17.15	17.09	3	3,318	0.09%
2023/05/24	5	17.71	0	0.00	17.68	5	3,300	0.15%
2023/05/23	1	18.00	10	17.99	17.98	-9	3,295	-0.27%
2023/05/22	2	17.78	2	18.00	18.01	0	3,294	0.00%
2023/05/19	3	17.93	0	0.00	17.88	3	3,283	0.09%
2023/05/18	6	18.18	0	0.00	18.21	6	3,242	0.19%
2023/05/17	2	18.30	0	0.00	18.26	2	3,240	0.06%
2023/05/15	0	0.00	2	18.18	18.20	-2	3,256	-0.06%
2023/05/12	0	0.00	1	18.15	17.99	-1	3,274	-0.03%
2023/05/11	2	17.83	6	17.85	17.82	-4	3,260	-0.12%
2023/05/10	2	17.83	0	0.00	17.85	2	3,221	0.06%
2023/05/09	0	0.00	5	18.21	18.19	-5	3,192	-0.16%
2023/05/08	0	0.00	2	18.28	18.20	-2	3,214	-0.06%
2023/05/05	1	18.05	2	18.18	18.14	-1	3,253	-0.03%
2023/05/04	0	0.00	2	17.98	17.94	-2	3,242	-0.06%
2023/05/03	4	17.79	0	0.00	17.70	4	3,245	0.12%
2023/05/02	4	18.05	0	0.00	18.14	4	3,199	0.13%
2023/04/28	1	18.14	3	18.25	18.14	-2	3,194	-0.06%
2023/04/27	3	17.86	2	17.86	17.88	1	3,188	0.03%
2023/04/26	0	0.00	10	17.89	18.00	-10	3,171	-0.32%
2023/04/25	7	17.98	9	17.85	17.77	-2	3,189	-0.06%
2023/04/24	6	18.32	6	18.19	18.15	0	3,162	0.00%
2023/04/21	5	18.62	5	18.53	18.46	0	3,178	0.00%
2023/04/20	5	18.75	5	18.74	18.73	0	3,115	0.00%
2023/04/19	5	18.84	0	0.00	18.86	5	3,130	0.16%
2023/04/18	0.5	18.95	0	0.00	18.96	0.5	3,155	0.02%
2023/04/17	3	18.63	2	18.80	18.81	1	3,161	0.03%
2023/04/13	11	18.44	5	18.56	18.53	6	3,164	0.19%
2023/04/12	8	18.86	0	0.00	18.75	8	3,085	0.26%
2023/04/11	12	19.07	0	0.00	18.95	12	3,016	0.40%
2023/04/10	0	0.00	0.1	19.20	19.20	-0.1	2,948	0.00%
2023/04/07	2	19.06	0	0.00	19.08	2	2,912	0.07%
2023/04/06	2	18.77	4	18.93	18.90	-2	2,871	-0.07%
2023/03/31	0	0.00	5	19.26	19.21	-5	2,825	-0.18%
2023/03/30	1	18.72	10	18.86	18.99	-9	2,788	-0.32%
2023/03/29	0	0.00	7.4	18.82	18.85	-7.4	2,742	-0.27%
2023/03/28	3	18.14	3	18.27	18.30	0	2,690	0.00%
2023/03/27	5	18.29	4	18.38	18.34	1	2,668	0.04%
2023/03/24	1	18.54	2	18.73	18.61	-1	2,650	-0.04%
2023/03/23	1	18.07	6	18.27	18.36	-5	2,617	-0.19%
2023/03/22	0	0.00	2	18.28	18.13	-2	2,581	-0.08%
2023/03/21	9.1	17.76	0	0.00	17.82	9.1	2,544	0.36%
2023/03/20	8.6	17.86	0	0.00	17.76	8.6	2,488	0.35%
2023/03/17	1	17.98	2	18.20	18.16	-1	2,445	-0.04%
2023/03/16	3	17.81	3	18.04	17.89	0	2,436	0.00%
2023/03/15	1	18.04	1	18.22	18.04	0	2,447	0.00%
2023/03/14	5	17.89	4	17.82	17.81	1	2,464	0.04%
2023/03/13	1	18.13	0	0.00	18.16	1	2,445	0.04%
2023/03/10	8.1	17.94	0	0.00	17.91	8.1	2,413	0.34%
2023/03/09	4	18.55	2	18.60	18.58	2	2,394	0.08%
2023/03/08	9	18.79	0	0.00	18.60	9	2,382	0.38%
2023/03/07	1	19.06	0	0.00	19.22	1	2,349	0.04%
2023/03/06	4	19.07	0	0.00	19.17	4	2,343	0.17%
2023/03/03	1.1	19.10	2	19.26	19.22	-0.9	2,339	-0.04%
2023/03/02	4	18.91	1	19.10	19.02	3	2,316	0.13%
2023/03/01	3	18.95	5	18.94	18.97	-2	2,299	-0.09%
2023/02/24	8	18.74	3	18.66	18.63	5	2,279	0.22%
2023/02/23	7	18.90	3	19.14	18.96	4	2,236	0.18%
2023/02/22	9	18.92	0	0.00	19.00	9	2,228	0.40%
2023/02/21	14	19.44	0	0.00	19.30	14	2,159	0.65%
2023/02/20	7	19.47	1	19.65	19.63	6	2,145	0.28%
2023/02/17	4	19.69	0	0.00	19.72	4	2,165	0.18%
2023/02/16	1	20.05	10	19.94	19.99	-9	2,170	-0.41%
2023/02/15	7	19.57	1	19.62	19.58	6	2,179	0.28%
2023/02/14	5	19.72	0	0.00	19.74	5	2,171	0.23%
2023/02/13	2	19.65	0	0.00	19.78	2	2,189	0.09%
2023/02/10	1	19.75	0	0.00	19.74	1	2,191	0.05%
2023/02/09	1	19.60	9	19.93	20.00	-8	2,199	-0.36%
2023/02/08	9	19.73	0	0.00	19.76	9	2,265	0.40%
2023/02/07	0	0.00	1	19.96	19.86	-1	2,268	-0.04%
2023/02/06	14	19.69	0	0.00	19.46	14	2,284	0.61%
2023/02/03	7	20.19	0	0.00	19.97	7	2,269	0.31%
2023/02/02	1	20.52	0	0.00	20.52	1	2,265	0.04%
2023/02/01	6	20.24	0	0.00	20.37	6	2,284	0.26%
2023/01/31	14	20.41	0	20.45	20.18	14	2,281	0.61%
2023/01/30	3	20.83	5.1	21.11	20.74	-2.1	2,281	-0.09%
2023/01/17	8	20.24	0	0.00	20.12	8	2,334	0.34%
2023/01/13	6	20.23	0	0.00	20.17	6	2,383	0.25%
2023/01/12	1	20.45	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	5	20.45	20.51	-5	2,354	-0.21%
2023/01/10	4	19.97	2	20.05	20.07	2	2,322	0.09%
2023/01/09	1.1	20.08	1	20.25	20.09	0.1	2,321	0.00%
2023/01/06	0	0.00	2	20.02	19.78	-2	2,298	-0.09%
2023/01/05	0	0.00	6	19.68	19.68	-6	2,247	-0.27%
2023/01/04	0	0.00	9	19.10	19.06	-9	2,225	-0.40%
2023/01/03	2	18.06	3	18.39	18.51	-1	2,211	-0.05%
2022/12/30	2	18.33	0	0.00	18.31	2	2,190	0.09%
2022/12/29	3	18.16	6	18.18	18.24	-3	2,188	-0.14%
2022/12/28	0	0.00	25	18.53	18.42	-25	2,194	-1.14%
2022/12/26	2	18.09	0	0.00	18.03	2	2,185	0.09%
2022/12/23	0	0.00	4	18.26	18.14	-4	2,209	-0.18%
2022/12/22	0	0.00	3	18.28	18.25	-3	2,202	-0.14%
2022/12/21	0	0.00	17	17.67	17.69	-17	2,190	-0.78%
2022/12/20	2	17.96	10	17.71	17.55	-8	2,200	-0.36%
2022/12/19	7	18.11	1	18.30	18.09	6	2,196	0.27%
2022/12/16	2	18.04	1	18.20	18.08	1	2,188	0.05%
2022/12/15	10	18.20	0	0.00	18.03	10	2,184	0.46%
2022/12/14	5	18.21	5	18.34	18.43	0	2,175	0.00%
2022/12/13	2	18.14	15	18.25	18.23	-13	2,167	-0.60%
2022/12/09	0	0.00	11	18.45	18.47	-11	2,165	-0.51%
2022/12/08	2	17.74	3	18.05	18.00	-1	2,135	-0.05%
2022/12/07	0	0.00	19	18.18	18.37	-19	2,116	-0.90%
2022/12/06	1	17.85	11	18.03	17.95	-10	2,079	-0.48%
2022/12/05	0	0.00	6	17.94	17.93	-6	2,033	-0.30%
2022/12/02	3	17.13	0	0.00	17.12	3	2,000	0.15%
2022/12/01	0	0.00	1	17.35	17.32	-1	1,992	-0.05%
2022/11/30	0	0.00	5	16.73	16.78	-5	1,940	-0.26%
2022/11/29	0	0.00	10	16.28	16.52	-10	1,920	-0.52%
2022/11/28	6	15.49	2	15.36	15.58	4	1,885	0.21%
2022/11/25	14	16.00	0	0.00	15.93	14	1,858	0.75%
2022/11/24	6	16.17	0	0.00	16.16	6	1,843	0.33%
2022/11/23	9	16.06	7	16.07	16.22	2	1,837	0.11%
2022/11/22	5	16.23	2	16.33	16.13	3	1,844	0.16%
2022/11/21	7	16.48	1	16.38	16.42	6	1,861	0.32%
2022/11/18	0	0.00	14	16.97	16.84	-14	1,839	-0.76%
2022/11/17	7	16.53	0	0.00	16.50	7	1,834	0.38%
2022/11/16	13	16.76	2	17.00	16.71	11	1,824	0.60%
2022/11/15	5	16.02	10	16.46	16.89	-5	1,797	-0.28%
2022/11/14	3	16.07	10	16.22	16.05	-7	1,755	-0.40%
2022/11/11	2	15.26	7	15.45	15.50	-5	1,717	-0.29%
2022/11/10	11	14.82	1	14.71	14.69	10	1,687	0.59%
2022/11/09	15	15.33	0	0.00	15.16	15	1,654	0.91%
2022/11/08	7	15.56	0	0.00	15.45	7	1,600	0.44%
2022/11/07	8	15.28	8	15.70	15.76	0	1,602	0.00%
2022/11/04	0	0.00	19	15.15	15.54	-19	1,584	-1.20%
2022/11/03	9	14.37	5	14.48	14.38	4	1,534	0.26%
2022/11/02	4	14.41	5.5	14.52	14.75	-1.5	1,529	-0.10%
2022/11/01	10	13.99	4	14.08	14.09	6	1,499	0.40%
2022/10/31	5	13.63	5	13.85	13.76	0	1,487	0.00%
2022/10/28	5.1	14.00	0	0.00	13.75	5.1	1,470	0.35%
2022/10/27	5	14.43	0	0.00	14.42	5	1,449	0.35%
2022/10/26	0	0.00	11	14.39	14.27	-11	1,469	-0.75%
2022/10/25	8	14.11	3	14.13	14.07	5	1,457	0.34%
2022/10/24	15	14.84	0	0.00	14.27	15	1,391	1.08%
2022/10/21	5	15.18	4	15.19	15.23	1	1,312	0.08%
2022/10/20	6	15.20	0	0.00	15.27	6	1,296	0.46%
2022/10/19	10	15.87	0	0.00	15.80	10	1,254	0.80%
2022/10/18	0	0.00	10	15.92	15.96	-10	1,264	-0.79%
2022/10/17	3	15.52	5	15.42	15.57	-2	1,253	-0.16%
2022/10/14	2	15.70	7	16.04	16.13	-5	1,236	-0.40%
2022/10/13	0	0.00	27	15.67	15.68	-27	1,227	-2.20%
2022/10/12	4	15.89	0	0.00	15.61	4	1,218	0.33%
2022/10/11	3	16.19	0	0.00	16.05	3	1,202	0.25%
2022/10/07	1	17.10	9	17.00	17.00	-8	1,189	-0.67%
2022/10/06	2	17.34	14	17.34	17.39	-12	1,193	-1.01%
2022/10/05	0	0.00	4	17.40	17.49	-4	1,202	-0.33%
2022/10/04	1	16.72	1	16.82	16.82	0	1,216	0.00%
2022/10/03	10	16.52	2	16.70	16.40	8	1,238	0.65%
2022/09/30	10	16.64	16	16.65	16.58	-6	1,244	-0.48%
2022/09/28	1	17.15	17	17.00	16.98	-16	1,261	-1.27%
2022/09/27	2	17.23	16	17.16	17.17	-14	1,281	-1.09%
2022/09/26	0	0.00	12	17.39	17.30	-12	1,290	-0.93%
2022/09/23	8	17.21	0	0.00	17.25	8	1,313	0.61%
2022/09/22	3	17.31	8	17.28	17.27	-5	1,331	-0.38%
2022/09/21	3	17.72	0	0.00	17.72	3	1,337	0.22%
2022/09/20	0	0.00	1	17.98	17.91	-1	1,391	-0.07%
2022/09/19	2	17.87	0	0.00	17.75	2	1,523	0.13%
2022/09/16	1	18.05	0	0.00	18.10	1	1,550	0.06%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/08	1	18.02	0	0.00	18.00	1	1,664	0.06%
2022/09/06	3	18.15	0	0.00	18.18	3	1,754	0.17%
2022/09/05	6	18.18	6	18.17	18.15	0	1,807	0.00%
2022/09/02	5	18.51	5	18.42	18.35	0	1,841	0.00%
2022/09/01	1	18.60	0	0.00	18.66	1	1,904	0.05%
2022/08/31	4	18.43	8	18.72	18.92	-4	1,985	-0.20%
2022/08/30	6	18.57	6	18.62	18.61	0	2,047	0.00%
2022/08/29	1	18.45	4	18.53	18.72	-3	2,103	-0.14%
2022/08/26	1	18.66	1	18.70	18.66	0	2,115	0.00%
2022/08/25	0	0.00	1	18.00	17.97	-1	2,091	-0.05%
2022/08/24	2	17.66	7	17.63	17.65	-5	2,126	-0.24%
2022/08/23	3	17.80	1	17.87	17.81	2	2,132	0.09%
2022/08/22	1	17.73	1	17.95	17.95	0	2,158	0.00%
2022/08/19	2	17.83	2	18.00	17.95	0	2,162	0.00%
2022/08/18	5	17.90	0	0.00	17.90	5	2,189	0.23%
2022/08/17	4	17.96	4	18.07	18.03	0	2,191	0.00%
2022/08/16	4	18.11	0	0.00	17.97	4	2,199	0.18%
2022/08/15	3	18.11	6	18.24	18.25	-3	2,209	-0.14%
2022/08/12	0	0.00	1	18.20	18.20	-1	2,228	-0.04%
2022/08/10	14	17.84	0	0.00	17.57	14	2,208	0.63%
2022/08/09	8	18.12	3	18.20	18.16	5	2,203	0.23%
2022/08/08	5	18.15	0	0.00	18.16	5	2,206	0.23%
2022/08/05	3	18.32	0	0.00	18.30	3	2,221	0.14%
2022/08/04	0	0.00	2	18.25	18.28	-2	2,250	-0.09%
2022/08/03	3	17.90	2	17.98	18.02	1	2,267	0.04%
2022/08/02	4	17.90	0	0.00	17.74	4	2,309	0.17%
2022/08/01	2	18.08	2	18.26	18.22	0	2,286	0.00%
2022/07/29	14.2	18.58	0	0.00	18.29	14.2	2,316	0.61%
2022/07/28	3	18.92	0	0.00	18.90	3	2,302	0.13%
2022/07/27	7	18.97	0	0.00	18.91	7	2,328	0.30%
2022/07/26	0	0.00	4	19.18	19.18	-4	2,400	-0.17%
2022/07/25	5	18.89	0	0.00	18.80	5	2,461	0.20%
2022/07/22	3	19.17	4	19.15	19.16	-1	2,459	-0.04%
2022/07/21	6	19.18	1	19.17	19.20	5	2,483	0.20%
2022/07/20	0	0.00	3	19.39	19.32	-3	2,502	-0.12%
2022/07/19	6	19.10	0	0.00	19.02	6	2,535	0.24%
2022/07/18	1	18.75	2	19.13	19.20	-1	2,582	-0.04%
2022/07/15	2	19.07	0	0.00	18.91	2	2,633	0.08%
2022/07/14	2	19.22	0	0.00	19.26	2	2,627	0.08%
2022/07/13	3	19.33	0	0.00	19.29	3	2,664	0.11%
2022/07/12	7	19.23	7	19.25	19.32	0	2,662	0.00%
2022/07/11	10	20.05	0	0.00	19.62	10	2,629	0.38%
2022/07/08	3	20.35	0	0.00	20.30	3	2,617	0.11%
2022/07/07	4	19.98	4	20.15	20.15	0	2,637	0.00%
2022/07/06	2	20.26	10	20.12	20.09	-8	2,665	-0.30%
2022/07/05	1	20.33	0	0.00	20.32	1	2,676	0.04%
2022/07/04	0	0.00	6	20.26	20.28	-6	2,676	-0.22%
2022/07/01	2	20.14	0	0.00	19.97	2	2,696	0.07%
2022/06/30	8	20.37	5	20.41	20.37	3	2,714	0.11%
2022/06/29	2	20.41	1	20.60	20.37	1	2,722	0.04%
2022/06/28	7	20.55	0	0.00	20.47	7	2,721	0.26%
2022/06/27	3	20.80	16	21.00	20.78	-13	2,689	-0.48%
2022/06/24	4	20.08	7	20.25	20.26	-3	2,582	-0.12%
2022/06/23	4	19.63	6	19.84	19.89	-2	2,587	-0.08%
2022/06/22	0	0.00	14	19.74	19.77	-14	2,634	-0.53%
2022/06/21	4	19.59	4	19.73	19.79	0	2,667	0.00%
2022/06/20	3	19.30	4	19.47	19.41	-1	2,754	-0.04%
2022/06/17	0	0.00	1	19.34	19.48	-1	2,758	-0.04%
2022/06/16	4	19.64	3	19.43	19.39	1	2,815	0.04%
2022/06/15	0	0.00	10	19.71	19.74	-10	2,864	-0.35%
2022/06/14	6	19.01	5	19.20	19.15	1	3,031	0.03%
2022/06/13	6	19.58	7	19.65	19.50	-1	3,105	-0.03%
2022/06/10	1	19.62	4.1	19.69	20.10	-3.1	3,303	-0.09%
2022/06/09	16	20.24	7	20.24	20.18	9	3,388	0.27%
2022/06/08	2	19.87	25	19.85	19.85	-23	3,471	-0.66%
2022/06/07	2	19.37	81	19.36	19.17	-79	3,449	-2.29%
2022/06/06	2	18.82	7	18.80	18.83	-5	3,522	-0.14%
2022/06/02	6	18.40	0	0.00	18.40	6	3,581	0.17%
2022/06/01	2	18.55	2	18.62	18.52	0	3,667	0.00%
2022/05/31	1	18.10	4	18.41	18.50	-3	3,794	-0.08%
2022/05/30	1	18.18	3	18.19	18.18	-2	3,862	-0.05%
2022/05/27	0.1	17.85	4	17.93	17.80	-4	3,867	-0.10%
2022/05/26	8	17.28	2	17.26	17.20	6	3,893	0.15%
2022/05/25	1	17.31	1	17.43	17.37	0	3,902	0.00%
2022/05/24	6	17.75	0	0.00	17.57	6	4,041	0.15%
2022/05/23	4	17.89	0	0.00	17.85	4	4,102	0.10%
2022/05/20	2	17.92	3	18.00	18.00	-1	4,224	-0.02%
2022/05/19	2	17.50	2	17.70	17.61	0	4,284	0.00%
2022/05/18	4	18.01	1	18.05	18.02	3	4,287	0.07%
2022/05/17	1	17.70	6	17.85	17.88	-5	4,298	-0.12%
2022/05/16	6	17.44	3	17.44	17.45	3	4,282	0.07%
2022/05/13	2	17.02	8	17.22	17.15	-6	4,301	-0.14%
2022/05/12	4	17.02	9	16.92	16.89	-5	4,305	-0.12%
2022/05/11	2	17.02	11	17.41	17.58	-9	4,334	-0.21%
2022/05/10	9	16.88	3	17.05	17.11	6	4,400	0.14%
2022/05/09	1	17.37	1	17.30	17.24	0	4,384	0.00%
2022/05/06	4.2	17.79	1	17.96	17.72	3.2	4,413	0.07%
2022/05/05	2	18.59	4	18.72	18.65	-2	4,380	-0.05%
2022/05/04	6	18.69	0	0.00	18.47	6	4,374	0.14%
2022/05/03	3	18.43	9	18.81	18.98	-6	4,361	-0.14%
2022/04/29	4	17.50	6	17.94	18.51	-2	4,310	-0.05%
2022/04/27	1	16.91	2	17.10	17.10	-1	4,312	-0.02%
2022/04/26	1	16.99	2	17.23	17.22	-1	4,303	-0.02%
2022/04/25	1	16.92	1	17.03	17.02	0	4,308	0.00%
2022/04/22	5	17.19	0	0.00	17.37	5	4,291	0.12%
2022/04/21	4	17.62	0	0.00	17.55	4	4,285	0.09%
2022/04/20	1	18.15	0	0.00	18.19	1	4,268	0.02%
2022/04/19	2	18.30	0	0.00	18.25	2	4,307	0.05%
2022/04/18	1	18.42	0	0.00	18.36	1	4,292	0.02%
2022/04/13	4	18.47	1	18.51	18.56	3	4,463	0.07%
2022/04/12	3	18.30	3.3	18.48	18.46	-0.3	4,534	-0.01%
2022/04/11	2	18.57	6	18.35	18.27	-4	4,510	-0.09%
2022/04/08	3.1	18.84	0	0.00	18.84	3.1	4,497	0.07%
2022/04/07	1	19.00	0	0.00	18.98	1	4,504	0.02%
2022/04/06	1	19.10	7	19.31	19.32	-6	4,525	-0.13%
2022/04/01	2	18.69	6	18.67	18.77	-4	4,517	-0.09%
2022/03/31	3	19.11	0	0.00	19.08	3	4,491	0.07%
2022/03/30	2	19.33	2.6	19.29	19.29	-0.6	4,480	-0.01%
2022/03/29	2	18.90	2	19.00	19.01	0	4,462	0.00%
2022/03/28	1	18.15	1	18.52	18.82	0	4,459	0.00%
2022/03/25	8.3	18.91	2	18.68	18.52	6.3	4,455	0.14%
2022/03/24	7	19.33	13	19.37	19.32	-6	4,444	-0.14%
2022/03/23	1	19.18	1	19.48	19.50	0	4,469	0.00%
2022/03/22	1	18.23	11	18.41	18.52	-10	4,441	-0.23%
2022/03/21	18	18.48	1	18.80	18.19	17	4,428	0.38%
2022/03/18	17	17.84	0	0.00	18.01	17	4,375	0.39%
2022/03/17	16	18.09	50.1	18.33	18.43	-34.1	4,299	-0.79%
2022/03/16	4	15.23	6	15.42	15.92	-2	4,106	-0.05%
2022/03/15	32.1	15.45	5.6	15.26	15.13	26.5	4,005	0.66%
2022/03/14	39	16.55	1	16.51	16.48	38	3,794	1.00%
2022/03/11	30	17.25	0	0.00	17.20	30	3,689	0.81%
2022/03/10	3	18.25	1	18.50	18.20	2	3,631	0.06%
2022/03/09	28.1	17.81	20	17.70	17.66	8.1	3,667	0.22%
2022/03/08	9	18.26	1	18.36	18.30	8	3,563	0.22%
2022/03/07	7.3	18.59	1	18.60	18.73	6.3	3,485	0.18%
2022/03/04	16	19.26	0	0.00	19.20	16	3,446	0.46%
2022/03/03	13.3	19.96	0	0.00	19.91	13.3	3,322	0.40%
2022/03/02	12	20.11	0	0.00	20.14	12	3,258	0.37%
2022/03/01	2	20.17	0	0.00	20.10	2	3,227	0.06%
2022/02/24	16.3	20.06	0	0.00	20.01	16.3	3,202	0.51%
2022/02/23	1.5	20.59	0	0.00	20.68	1.5	3,053	0.05%
2022/02/22	12	20.72	50	20.51	20.66	-38	3,004	-1.26%
2022/02/21	5	21.35	10	21.37	21.32	-5	2,880	-0.17%
2022/02/17	5	21.81	0	0.00	21.90	5	2,819	0.18%
2022/02/16	0	0.00	1	21.90	21.89	-1	2,800	-0.04%
2022/02/15	1	21.64	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.86	0	0.00	21.73	1	2,774	0.04%
2022/02/11	1	22.10	7	22.05	22.06	-6	2,764	-0.22%
2022/02/10	19	22.05	1	22.12	22.12	18	2,706	0.67%
2022/02/09	0	0.00	6	21.80	21.84	-6	2,620	-0.23%
2022/02/08	2	21.20	9	21.23	21.15	-7	2,589	-0.27%
2022/02/07	2	21.54	0	0.00	21.55	2	2,545	0.08%
2022/01/26	1	21.53	0	0.00	21.33	1	2,538	0.04%
2022/01/25	2	21.55	2	21.56	21.53	0	2,522	0.00%
2022/01/21	0	0.00	1	22.10	22.11	-1	2,502	-0.04%
2022/01/20	0	21.93	1	22.00	22.05	-1	2,446	-0.04%
2022/01/19	3	21.52	0	0.00	21.42	3	2,433	0.12%
2022/01/18	1	21.84	0	0.00	21.62	1	2,426	0.04%
2022/01/17	2	21.79	0	0.00	21.62	2	2,407	0.08%
2022/01/14	2	21.76	0	0.00	21.68	2	2,401	0.08%
2022/01/13	3	22.23	4	22.35	22.13	-1	2,375	-0.04%
2022/01/12	1.2	21.75	6	21.99	21.99	-4.8	2,362	-0.20%
2022/01/11	1.5	21.29	9	21.30	21.42	-7.5	2,328	-0.32%
2022/01/10	0	0.00	1	21.32	21.30	-1	2,308	-0.04%
2022/01/07	52	20.77	5	20.88	20.99	47	2,294	2.05%
2022/01/06	17	20.38	0	0.00	20.41	17	2,229	0.76%
2022/01/05	14	20.68	5	20.75	20.60	9	2,143	0.42%
2022/01/04	1	21.03	0	0.00	21.19	1	2,066	0.05%
2021/12/30	3	20.78	0	0.00	20.74	3	2,070	0.14%
2021/12/29	3.3	20.81	1	20.85	20.78	2.3	2,050	0.11%
2021/12/28	3	21.08	0	0.00	21.07	3	2,015	0.15%
2021/12/24	1.2	21.25	0	0.00	21.22	1.2	1,994	0.06%
2021/12/21	5	20.77	1	20.83	20.85	4	2,037	0.20%
2021/12/20	11	21.03	0	0.00	20.98	11	2,024	0.54%
2021/12/17	10	21.25	0	0.00	21.20	10	1,973	0.51%
2021/12/16	22	21.51	0	0.00	21.49	22	1,914	1.15%
2021/12/15	5	22.00	0	0.00	21.95	5	1,853	0.27%
2021/12/14	1	22.05	0	0.00	22.02	1	1,850	0.05%
2021/12/09	2	22.60	1	22.67	22.67	1	1,871	0.05%
2021/12/08	2	22.29	0	0.00	22.30	2	1,886	0.11%
2021/12/06	16	21.66	0	0.00	21.63	16	1,836	0.87%
2021/12/03	7	22.32	0	0.00	22.34	7	1,745	0.40%
2021/12/02	2	22.61	0	0.00	22.65	2	1,690	0.12%
2021/12/01	2	22.62	0	0.00	22.83	2	1,672	0.12%
2021/11/30	10	22.74	0	0.00	22.66	10	1,675	0.60%
2021/11/29	2	23.08	0	0.00	23.00	2	1,633	0.12%
2021/11/25	1	23.60	1	23.67	23.70	0	1,623	0.00%
2021/11/24	4	23.56	0	0.00	23.56	4	1,633	0.24%
2021/11/23	1	23.73	0	0.00	23.70	1	1,625	0.06%
2021/11/19	1.5	24.10	0	0.00	24.07	1.5	1,634	0.09%
2021/11/18	2	24.71	0	0.00	24.65	2	1,628	0.12%
2021/11/17	0	0.00	1	25.16	25.17	-1	1,633	-0.06%
2021/11/16	0	0.00	1	25.10	25.03	-1	1,694	-0.06%
2021/11/10	2	23.69	0	0.00	23.66	2	1,727	0.12%
2021/11/08	2	23.91	0	0.00	23.87	2	1,724	0.12%
2021/11/03	3	24.10	0	0.00	24.02	3	1,736	0.17%
2021/11/02	3	24.35	0	0.00	24.19	3	1,733	0.17%
2021/11/01	2	24.20	0	0.00	24.13	2	1,739	0.11%
2021/10/28	6	24.68	0	0.00	24.69	6	1,776	0.34%
2021/10/27	2.5	24.81	0	0.00	24.67	2.5	1,793	0.14%
2021/10/22	1	25.55	0	0.00	25.52	1	1,940	0.05%
2021/10/20	0	0.00	5	25.41	25.44	-5	2,139	-0.23%
2021/10/19	0	0.00	5	24.90	24.87	-5	2,100	-0.24%
2021/10/18	1	24.55	0	0.00	24.43	1	2,080	0.05%
2021/10/13	0	0.00	4	24.13	24.23	-4	2,091	-0.19%
2021/10/12	0	0.00	4	24.19	24.24	-4	2,094	-0.19%
2021/10/08	0	0.00	3.1	23.72	23.72	-3.1	2,069	-0.15%
2021/10/07	0	0.00	1	23.20	23.16	-1	2,049	-0.05%
2021/10/06	1	22.59	0	0.00	22.55	1	2,056	0.05%
2021/10/05	3	22.38	0.1	22.64	22.54	3	2,057	0.14%
2021/10/04	1	22.78	0	23.00	22.84	1	2,072	0.05%
2021/10/01	1	23.10	0	0.00	23.02	1	2,111	0.05%
2021/09/30	6	23.08	0	0.00	23.14	6	2,129	0.28%
2021/09/23	3	23.33	0	0.00	23.26	3	2,074	0.14%
2021/09/16	3	23.52	0	0.00	23.42	3	2,040	0.15%
2021/09/15	5.5	24.02	0	0.00	23.89	5.5	1,992	0.28%
2021/09/14	2	24.48	0	0.00	24.49	2	1,962	0.10%
2021/09/13	12	24.62	0	0.00	24.35	12	1,951	0.61%
2021/09/10	4	25.04	0	0.00	25.04	4	1,909	0.21%
2021/09/09	6.5	24.98	0	0.00	24.86	6.5	1,906	0.34%
2021/09/08	0	25.50	9	25.53	25.55	-9	1,891	-0.47%
2021/09/07	0	0.00	5	25.41	25.48	-5	1,875	-0.27%
2021/09/03	4	24.91	0	0.00	24.88	4	1,858	0.22%
2021/09/01	0	0.00	3	24.66	24.85	-3	1,821	-0.16%
2021/08/31	0	0.00	1	24.02	23.92	-1	1,787	-0.06%
2021/08/30	4	24.11	1	24.19	24.08	3	1,772	0.17%
2021/08/27	2	24.26	0	0.00	24.29	2	1,766	0.11%
2021/08/26	6	24.30	0	0.00	24.21	6	1,756	0.34%
2021/08/25	5.1	24.47	5	24.59	24.50	0.1	1,746	0.01%
2021/08/23	3	23.25	0	0.00	23.26	3	1,727	0.17%
2021/08/20	6	22.86	0	0.00	22.77	6	1,712	0.35%
2021/08/19	1	23.63	0	0.00	23.66	1	1,680	0.06%
2021/08/17	6	24.01	0	0.00	23.89	6	1,673	0.36%
2021/08/16	2	24.68	0	0.00	24.67	2	1,641	0.12%
2021/08/12	2	25.48	0	0.00	25.45	2	1,620	0.12%
2021/08/11	1	25.78	0	0.00	25.62	1	1,620	0.06%
2021/08/10	0	0.00	1	25.35	25.36	-1	1,611	-0.06%
2021/08/09	0	0.00	2	25.25	25.09	-2	1,611	-0.12%
2021/08/06	2	25.02	0	0.00	25.06	2	1,626	0.12%
2021/08/04	2	25.00	4	25.39	25.49	-2	1,644	-0.12%
2021/08/03	3	25.05	8	25.08	25.24	-5	1,685	-0.30%
2021/08/02	1	25.00	1	25.35	25.37	0	1,701	0.00%
2021/07/30	1	25.00	3	25.50	24.82	-2	1,696	-0.12%
2021/07/29	0	0.00	6	25.13	25.64	-6	1,693	-0.35%
2021/07/28	10	23.85	0	0.00	23.70	10	1,658	0.60%
2021/07/27	15	25.00	7	25.49	24.49	8	1,578	0.51%
2021/07/26	6.3	26.48	0	0.00	26.07	6.3	1,490	0.42%
2021/07/23	1	27.60	0	0.00	27.50	1	1,391	0.07%
2021/07/19	2	27.69	0	0.00	27.77	2	1,417	0.14%
2021/07/16	1	28.25	0	0.00	28.39	1	1,418	0.07%
2021/07/15	0	0.00	6	28.45	28.42	-6	1,503	-0.40%
2021/07/14	1	28.07	0	0.00	28.14	1	1,508	0.07%
2021/07/13	11	27.73	0	0.00	28.06	11	1,518	0.72%
2021/07/09	2	27.12	1	27.40	27.52	1	1,505	0.07%
2021/07/08	20.2	27.70	0	0.00	27.60	20.2	1,473	1.37%
2021/07/07	1.2	28.10	2	28.26	28.06	-0.8	1,433	-0.06%
2021/07/05	1	28.72	5	28.52	28.44	-4	1,480	-0.27%
2021/07/02	2	28.89	0	0.00	28.91	2	1,487	0.13%
2021/07/01	2	29.36	0	0.00	29.36	2	1,516	0.13%
2021/06/29	5	29.56	0	0.00	29.45	5	1,540	0.32%
2021/06/28	0	0.00	1	29.57	29.60	-1	1,557	-0.06%
2021/06/25	0	0.00	1	29.30	29.48	-1	1,572	-0.06%
2021/06/16	1	28.54	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2	28.80	0	0.00	28.71	2	1,858	0.11%
2021/06/03	3	29.62	0	0.00	29.56	3	2,077	0.14%
2021/05/26	0	0.00	3	29.07	29.15	-3	2,315	-0.13%
2021/05/24	0	0.00	1	28.39	28.42	-1	2,387	-0.04%
2021/05/18	0	28.43	0	0.00	28.40	0	2,483	0.00%
2021/05/17	0	0.00	1	27.95	27.97	-1	2,510	-0.04%
2021/05/14	5	27.47	0	0.00	27.52	5	2,529	0.20%
2021/05/13	1	27.68	1	27.89	27.85	0	2,511	0.00%
2021/05/12	1	28.00	0	0.00	28.20	1	2,518	0.04%
2021/05/11	2	28.00	0	0.00	27.95	2	2,516	0.08%
2021/05/10	4	28.85	0	0.00	28.75	4	2,476	0.16%
2021/05/07	0	0.00	2	29.20	29.12	-2	2,440	-0.08%
2021/05/06	0.2	29.13	0	0.00	29.11	0.2	2,463	0.01%
2021/05/05	1	29.36	2	29.29	29.30	-1	2,462	-0.04%
2021/05/04	0	0.00	1	29.50	29.50	-1	2,499	-0.04%
2021/05/03	2.2	29.63	0	0.00	29.52	2.2	2,524	0.09%
2021/04/29	2	30.24	0	30.25	30.23	2	2,525	0.08%
2021/04/26	0	0.00	1	30.30	30.30	-1	2,624	-0.04%
2021/04/23	0.1	30.24	0	0.00	30.23	0.1	2,654	0.00%
2021/04/21	18.1	29.81	0	0.00	29.72	18.1	2,705	0.67%
2021/04/20	1.1	30.13	0	0.00	30.22	1.1	2,628	0.04%
2021/04/19	1	30.20	0	30.42	30.36	1	2,632	0.04%
2021/04/16	1	30.25	0	0.00	30.26	1	2,680	0.04%
2021/04/15	2.5	30.29	0	0.00	30.11	2.5	2,700	0.09%
2021/04/14	2	30.43	0	0.00	30.42	2	2,707	0.07%
2021/04/13	1.1	30.21	1	30.21	30.00	0.1	2,781	0.00%
2021/04/12	5	29.96	0	0.00	30.00	5	2,770	0.18%
2021/04/09	3.1	30.38	0	0.00	30.30	3.1	2,727	0.11%
2021/04/08	6	30.42	0	0.00	30.46	6	2,736	0.22%
2021/04/07	5.1	30.73	0	0.00	30.80	5.1	2,716	0.19%
2021/04/01	1	30.35	0	0.00	30.52	1	2,800	0.04%
2021/03/31	2	30.20	0	0.00	30.10	2	2,821	0.07%
2021/03/30	1	30.11	0	0.00	30.16	1	2,805	0.04%
2021/03/29	7	30.08	0	0.00	30.01	7	2,788	0.25%
2021/03/26	0.5	30.15	0	0.00	30.13	0.5	2,731	0.02%
2021/03/25	2	29.93	0	0.00	29.98	2	2,695	0.07%
2021/03/24	3	30.54	0	0.00	30.50	3	2,633	0.11%
2021/03/23	2	31.18	0	0.00	31.06	2	2,583	0.08%
2021/03/22	0.4	31.50	0	0.00	31.41	0.4	2,568	0.02%
2021/03/19	1	31.32	1	31.23	31.15	0	2,611	0.00%
2021/03/17	0	0.00	1	31.45	31.35	-1	2,603	-0.04%
2021/03/15	3	31.31	0	0.00	31.26	3	2,607	0.12%
2021/03/12	1	32.13	0	32.06	32.00	1	2,566	0.04%
2021/03/11	5	31.34	0	31.62	31.61	5	2,582	0.19%
2021/03/09	3	30.32	0	30.34	30.46	3	2,538	0.12%
2021/03/08	4	31.01	0	0.00	30.95	4	2,524	0.16%
2021/03/05	3	31.16	0	0.00	31.20	3	2,504	0.12%
2021/03/04	8.5	31.87	0	0.00	31.80	8.5	2,467	0.34%
2021/03/03	2	32.39	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1.5	32.58	0	0.00	32.39	1.5	2,403	0.06%
2021/02/26	2.2	32.71	3	32.46	32.60	-0.8	2,361	-0.03%
2021/02/25	1	33.55	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1.1	33.66	0	34.25	33.44	1.1	2,287	0.05%
2021/02/23	2.4	34.35	7	34.31	34.46	-4.6	2,226	-0.21%
2021/02/18	0	0.00	0	35.80	35.73	0	2,199	0.00%
2021/02/17	1	35.71	0	0.00	35.90	1	2,192	0.05%
2021/02/04	0	0.00	5	33.92	33.65	-5	2,229	-0.22%
2021/01/28	3	32.70	1	32.90	32.70	2	2,282	0.09%
2021/01/27	2	33.85	0	0.00	33.80	2	2,283	0.09%
2021/01/26	0	0.00	1	34.00	34.01	-1	2,258	-0.04%
2021/01/25	1	33.39	0	0.00	34.34	1	2,215	0.05%
2021/01/18	0	0.00	1	31.44	31.48	-1	2,084	-0.05%
2021/01/15	1	31.45	14	31.34	31.18	-13	2,052	-0.63%
2021/01/14	0	0.00	2	31.05	31.05	-2	2,013	-0.10%
2021/01/13	7	30.60	0	0.00	30.61	7	1,972	0.35%
2021/01/12	5	30.56	0	0.00	30.55	5	1,967	0.25%
2021/01/11	0	0.00	5	30.75	30.98	-5	1,960	-0.26%
2021/01/08	1	29.81	0	0.00	30.09	1	1,910	0.05%
2021/01/07	4	30.01	2	29.93	29.95	2	1,892	0.11%
2021/01/06	0	0.00	2	30.38	30.40	-2	1,872	-0.11%
2020/12/31	0	0.00	1	29.75	29.45	-1	1,779	-0.06%
2020/12/29	5	28.81	0	0.00	28.80	5	1,729	0.29%
2020/12/28	6	28.97	4	28.99	28.99	2	1,650	0.12%
2020/12/25	3	29.12	0	0.00	29.21	3	1,602	0.19%
2020/12/18	2	29.78	0	0.00	29.74	2	1,574	0.13%
2020/12/15	3	29.30	0	0.00	29.16	3	1,557	0.19%
2020/12/09	3	29.75	0	0.00	29.87	3	1,429	0.21%
2020/12/08	2	29.66	0	0.00	29.69	2	1,426	0.14%
2020/12/07	3	29.77	0	0.00	29.77	3	1,409	0.22%
2020/12/04	1	30.00	1	30.00	30.04	0	1,395	0.00%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	5	29.97	0	0.00	29.96	5	1,377	0.36%
2020/12/01	1	30.25	0	0.00	30.28	1	1,363	0.07%
2020/11/25	1	30.75	0	0.00	30.62	1	1,314	0.08%
2020/11/23	2	30.51	1	30.55	30.54	1	1,326	0.08%
2020/11/19	4	29.94	0	0.00	29.91	4	1,364	0.29%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/13	1	29.68	0	0.00	30.00	1	1,325	0.08%
2020/11/12	2	29.55	6	29.50	29.50	-4	1,288	-0.31%
2020/11/11	5	29.98	2	30.10	29.96	3	1,234	0.25%
2020/11/06	0	31.01	0	0.00	30.96	0	1,145	0.00%
2020/11/05	0	0.00	4	30.86	30.83	-4	1,136	-0.35%
2020/11/04	1	29.76	0	0.00	29.83	1	1,126	0.09%
2020/11/03	0	30.27	0	0.00	30.27	0	1,098	0.00%
2020/11/02	7	29.98	0	0.00	29.86	7	1,096	0.64%
2020/10/23	1	29.32	0	0.00	29.42	1	1,052	0.10%
2020/09/25	1	27.12	0	0.00	27.14	1	1,219	0.08%
2020/09/21	1	27.77	0	0.00	27.62	1	1,257	0.08%
2020/09/07	2	28.48	0	0.00	28.52	2	1,404	0.14%
2020/08/20	0	0.00	2	27.29	27.28	-2	1,425	-0.14%
2020/08/12	0	0.00	4	26.88	26.95	-4	1,541	-0.26%
2020/08/07	1	27.64	0	0.00	27.64	1	1,519	0.07%
2020/08/06	1	27.92	0	0.00	28.00	1	1,516	0.07%
2020/07/27	0	0.00	1	26.76	26.81	-1	1,529	-0.07%
2020/07/23	1	27.47	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	10	27.84	27.83	-10	1,511	-0.66%
2020/07/16	1	27.20	0	0.00	27.02	1	1,496	0.07%
2020/07/14	0	0.00	1	27.68	27.43	-1	1,503	-0.07%
2020/07/09	1	28.07	0	0.00	28.12	1	1,484	0.07%
2020/07/08	1	26.99	0	0.00	27.10	1	1,443	0.07%
2020/07/07	1	26.93	0	0.00	26.94	1	1,411	0.07%
2020/07/06	2	26.39	0	0.00	26.45	2	1,389	0.14%
2020/07/03	0	0.00	2	25.90	25.86	-2	1,371	-0.15%
2020/07/02	0	0.00	3	25.12	25.31	-3	1,355	-0.22%
2020/06/29	1	24.91	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	1	25.58	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	8	24.91	25.20	-8	1,328	-0.60%
2020/06/22	0	0.00	6	24.84	24.82	-6	1,289	-0.47%
2020/06/19	0	0.00	6	24.73	24.81	-6	1,295	-0.46%
2020/06/18	0	0.00	11	24.58	24.58	-11	1,289	-0.85%
2020/06/16	0	0.00	1	24.26	24.32	-1	1,282	-0.08%
2020/06/10	0	0.00	12	24.48	24.47	-12	1,318	-0.91%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/14	1	22.90	0	0.00	22.91	1	1,475	0.07%
2020/05/07	1	22.63	0	0.00	22.61	1	1,494	0.07%
2020/04/28	0	0.00	1	23.09	23.11	-1	1,639	-0.06%
2020/04/27	0	0.00	1	23.00	23.01	-1	1,705	-0.06%
2020/04/22	5	22.58	0	0.00	22.71	5	1,733	0.29%
2020/04/21	5	22.66	4	22.80	22.70	1	1,775	0.06%
2020/04/16	1	22.83	0	0.00	22.83	1	1,805	0.06%
2020/04/14	0	0.00	1	22.74	22.75	-1	1,807	-0.06%
2020/04/07	1	22.43	0	0.00	22.47	1	1,830	0.05%
2020/04/01	5	21.91	0	0.00	21.91	5	1,839	0.27%
2020/03/25	2	21.87	0	0.00	21.84	2	1,812	0.11%
2020/03/18	3	21.17	0	0.00	21.12	3	1,811	0.17%
2020/03/16	0	0.00	2	21.92	21.61	-2	1,802	-0.11%
2020/03/13	2	21.24	0	0.00	21.85	2	1,769	0.11%
2020/03/12	0	0.00	1	22.59	22.54	-1	1,735	-0.06%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/10	3	22.93	10	23.00	23.20	-7	1,662	-0.42%
2020/03/09	1	23.71	0	0.00	23.35	1	1,630	0.06%
2020/03/05	1	24.07	0	0.00	24.30	1	1,583	0.06%
2020/02/24	3	24.87	0	0.00	24.64	3	1,564	0.19%
2020/02/19	0	0.00	1	25.17	25.18	-1	1,516	-0.07%
2020/02/18	3	25.00	0	0.00	25.00	3	1,519	0.20%
2020/02/17	0	0.00	1	25.13	25.20	-1	1,520	-0.07%
2020/02/13	1	25.20	0	0.00	25.11	1	1,519	0.07%
2020/02/06	2	24.58	0	0.00	24.74	2	1,630	0.12%
2020/02/03	0	0.00	5	23.44	23.44	-5	1,536	-0.33%
2020/01/31	0	0.00	42	23.69	23.68	-42	1,507	-2.79%
2020/01/15	3	25.59	0	0.00	25.48	3	1,451	0.21%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2019/12/30	3	24.60	1	24.62	24.62	2	1,450	0.14%
2019/12/27	1	24.54	3	24.41	24.59	-2	1,526	-0.13%
2019/12/25	1	24.38	0	0.00	24.40	1	1,544	0.06%
2019/12/20	0	0.00	1	24.10	24.14	-1	1,625	-0.06%
2019/12/19	0	0.00	1	24.08	24.08	-1	1,634	-0.06%
2019/12/17	0	0.00	2	23.83	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	6	23.49	23.53	-6	1,583	-0.38%
2019/11/15	3	22.68	0	0.00	22.72	3	1,432	0.21%
2019/11/14	3	22.72	0	0.00	22.73	3	1,421	0.21%
2019/11/12	7	22.93	0	0.00	22.93	7	1,395	0.50%
2019/11/11	6	23.00	0	0.00	22.98	6	1,389	0.43%
2019/11/08	2	23.32	0	0.00	23.32	2	1,364	0.15%
2019/11/06	0	0.00	2	23.05	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	2	22.97	23.04	-2	1,289	-0.16%
2019/11/01	0	0.00	7	22.41	22.45	-7	1,275	-0.55%
2019/10/30	2	22.34	0	0.00	22.34	2	1,274	0.16%
2019/10/24	6	22.09	0	0.00	22.07	6	1,270	0.47%
2019/10/23	3	22.20	0	0.00	22.09	3	1,245	0.24%
2019/10/17	1	22.55	0	0.00	22.54	1	1,151	0.09%
2019/10/16	0	0.00	8	22.33	22.42	-8	1,136	-0.70%
2019/10/15	1	22.12	0	0.00	22.16	1	1,101	0.09%
2019/10/09	13	21.71	0	0.00	21.67	13	1,090	1.19%
2019/10/04	8	22.09	0	0.00	22.04	8	993	0.81%
2019/10/03	11	21.87	0	0.00	21.87	11	968	1.14%
2019/10/02	6	22.15	0	0.00	22.11	6	872	0.69%
2019/10/01	5	22.25	0	0.00	22.25	5	832	0.60%
2019/09/27	4	22.25	0	0.00	22.26	4	818	0.49%
2019/09/25	7	22.14	0	0.00	22.13	7	734	0.95%
2019/09/24	9	22.45	0	0.00	22.43	9	720	1.25%
2019/09/20	3	22.63	0	0.00	22.65	3	700	0.43%
2019/09/19	1	22.67	0	0.00	22.66	1	704	0.14%
2019/09/17	12	22.71	0	0.00	22.65	12	709	1.69%
2019/09/09	1	22.73	0	0.00	22.72	1	679	0.15%
2019/09/05	0	0.00	17	22.62	22.69	-17	669	-2.54%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/13	5	21.60	0	0.00	21.62	5	567	0.88%
2019/08/07	1	21.80	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.67	0	0.00	21.72	2	521	0.38%
2019/08/05	2	22.24	0	0.00	22.14	2	501	0.40%
2019/08/02	6	22.64	0	0.00	22.63	6	491	1.22%
2019/07/31	1	23.24	0	0.00	23.21	1	499	0.20%
2019/07/30	0	0.00	12	23.54	23.51	-12	490	-2.44%
2019/07/29	0	0.00	1	23.39	23.39	-1	481	-0.21%
2019/07/12	1	22.99	0	0.00	23.01	1	464	0.22%
2019/07/10	2	22.93	0	0.00	22.94	2	440	0.45%
2019/06/25	3	22.69	0	0.00	22.70	3	469	0.64%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/06/18	2	22.08	0	0.00	22.21	2	477	0.42%
2019/06/17	1	22.14	0	0.00	22.12	1	492	0.20%
2019/05/29	1	21.72	0	0.00	21.73	1	470	0.21%
2019/05/27	1	21.67	0	0.00	21.64	1	480	0.21%
2019/05/24	3	21.91	0	0.00	21.87	3	484	0.62%
2019/05/23	3	22.00	0	0.00	21.95	3	484	0.62%
2019/05/21	3	22.32	0	0.00	22.32	3	481	0.62%
2019/05/20	2	22.70	0	0.00	22.57	2	482	0.41%
2019/05/17	1	23.14	0	0.00	23.10	1	481	0.21%
2019/05/10	1	23.43	0	0.00	23.45	1	492	0.20%
2019/05/09	2	23.43	0	0.00	23.45	2	493	0.41%
2019/05/06	2	24.18	0	0.00	24.15	2	501	0.40%
2019/04/26	2	24.46	0	0.00	24.49	2	521	0.38%
2019/04/19	0	0.00	2	24.74	24.74	-2	555	-0.36%
2019/03/26	1	23.50	0	0.00	23.32	1	586	0.17%
2019/03/22	7	23.82	0	0.00	23.76	7	583	1.20%
2019/03/06	1	23.91	0	0.00	23.91	1	689	0.14%