中信優先金融債 (00773B)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.43
漲跌
▼0.05
漲幅
-0.13%
成交量
982張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	37.42	0	0.00	37.43	10	3,921	0.26%
2024/06/13	0	0.00	5	37.31	37.33	-5	4,039	-0.12%
2024/06/12	0	0.00	0.5	37.12	37.12	-0.5	4,022	-0.01%
2024/06/11	13.1	37.00	0	0.00	36.98	13.1	4,005	0.33%
2024/06/04	0	0.00	2	37.24	37.26	-2	3,881	-0.05%
2024/05/31	0	0.00	1	36.80	36.80	-1	3,807	-0.03%
2024/05/27	0	0.00	0.3	36.79	36.79	-0.3	3,684	-0.01%
2024/05/16	0	0.00	3	37.12	37.11	-3	3,520	-0.09%
2024/05/15	3	36.86	0	0.00	36.74	3	3,535	0.08%
2024/05/13	0.1	36.77	0	0.00	36.76	0.1	3,606	0.00%
2024/05/10	0	0.00	1	36.92	36.86	-1	3,650	-0.03%
2024/05/08	0	0.00	0	36.84	36.84	0	3,685	0.00%
2024/05/07	0	36.82	0	0.00	36.80	0	3,684	0.00%
2024/05/06	0	0.00	1	36.46	36.48	-1	3,645	-0.03%
2024/04/30	1	36.28	1	36.30	36.29	0	3,500	0.00%
2024/04/26	0	0.00	1	35.86	35.87	-1	3,311	-0.03%
2024/04/23	0	0.00	1	36.20	36.18	-1	3,257	-0.03%
2024/04/22	0	0.00	1	35.93	35.96	-1	3,268	-0.03%
2024/04/18	2	35.91	1	35.85	35.85	1	3,202	0.03%
2024/04/16	0	36.13	0	0.00	36.14	0	3,218	0.00%
2024/04/11	0	36.36	0	0.00	36.41	0	3,304	0.00%
2024/04/08	4	36.48	1	36.49	36.47	3	3,359	0.09%
2024/04/03	2	36.67	0	0.00	36.61	2	3,334	0.06%
2024/04/01	0	0.00	32.2	37.14	37.21	-32.2	3,369	-0.96%
2024/03/29	3	37.18	0	0.00	37.17	3	3,423	0.09%
2024/03/28	0	0.00	12	37.09	37.08	-12	3,434	-0.35%
2024/03/27	0	0.00	2	36.97	36.98	-2	3,480	-0.06%
2024/03/25	10	37.09	0	0.00	37.09	10	3,479	0.29%
2024/03/21	1	36.69	0	0.00	36.71	1	3,517	0.03%
2024/03/19	0	36.52	0	0.00	36.57	0	3,566	0.00%
2024/03/18	4	36.44	0	0.00	36.46	4	3,566	0.11%
2024/03/15	0.3	36.60	0	0.00	36.65	0.3	3,564	0.01%
2024/03/14	0.1	36.82	0	0.00	36.79	0.1	3,574	0.00%
2024/03/12	1	37.00	0	0.00	36.97	1	3,649	0.03%
2024/03/08	0.1	36.92	0	0.00	36.97	0.1	3,712	0.00%
2024/03/07	0	0.00	5	36.89	36.87	-5	3,732	-0.13%
2024/03/06	0	0.00	1	36.72	36.71	-1	3,752	-0.03%
2024/03/04	0	0.00	3	36.40	36.40	-3	3,812	-0.08%
2024/03/01	1	36.28	0	0.00	36.29	1	3,826	0.03%
2024/02/29	0	0.00	4	36.41	36.38	-4	3,836	-0.10%
2024/02/27	1	36.44	0	0.00	36.49	1	3,795	0.03%
2024/02/26	2	36.79	0	0.00	36.80	2	3,806	0.05%
2024/02/23	1	36.50	0	0.00	36.52	1	3,793	0.03%
2024/02/22	10	36.34	25	36.35	36.38	-15	3,918	-0.38%
2024/02/21	25	36.29	8	36.34	36.35	17	3,959	0.43%
2024/02/20	0	36.10	8	36.16	36.15	-8	3,963	-0.20%
2024/02/19	0	36.11	13	36.13	36.12	-13	3,978	-0.33%
2024/02/16	2	36.10	35	36.10	36.10	-33	4,018	-0.82%
2024/02/15	1	36.29	0	0.00	36.32	1	3,986	0.03%
2024/02/05	0	0.00	3	36.95	36.94	-3	3,903	-0.08%
2024/02/02	5	37.28	2	37.16	37.18	3	3,902	0.08%
2024/01/31	1	37.07	0	0.00	37.09	1	3,908	0.03%
2024/01/29	2	36.81	0	0.00	36.81	2	3,942	0.05%
2024/01/19	0	0.00	0.2	36.62	36.60	-0.2	4,015	-0.01%
2024/01/18	0	0.00	0	36.93	36.91	0	4,023	0.00%
2024/01/17	0	0.00	4	36.90	36.87	-4	4,029	-0.10%
2024/01/16	0	0.00	0	37.23	37.23	0	3,995	0.00%
2024/01/15	0.1	37.21	0	0.00	37.23	0.1	3,940	0.00%
2024/01/12	5.2	36.79	0	0.00	36.83	5.2	3,974	0.13%
2024/01/11	0	0.00	5.1	36.52	36.52	-5.1	3,993	-0.13%
2024/01/10	25	36.34	3	36.33	36.33	22	3,979	0.55%
2024/01/09	0	0.00	0.1	36.07	36.07	-0.1	3,967	0.00%
2024/01/05	0	0.00	30	35.87	35.88	-30	3,913	-0.77%
2024/01/04	2	36.34	0	0.00	36.27	2	3,894	0.05%
2023/12/28	0	0.00	0.2	36.75	36.76	-0.2	4,047	0.00%
2023/12/27	0	0.00	45	36.75	36.77	-45	4,046	-1.11%
2023/12/26	0	0.00	5	36.83	36.80	-5	4,098	-0.12%
2023/12/25	1	36.81	2	36.80	36.81	-1	4,096	-0.02%
2023/12/22	2	37.02	4	37.03	37.03	-2	4,085	-0.05%
2023/12/21	0	37.45	0	0.00	37.42	0	4,074	0.00%
2023/12/20	16	37.45	4	37.42	37.42	12	4,083	0.29%
2023/12/19	1	37.42	15	37.43	37.42	-14	4,208	-0.33%
2023/12/18	0	37.55	2	37.58	37.59	-2	4,153	-0.05%
2023/12/15	28.1	37.57	0	0.00	37.57	28.1	4,122	0.68%
2023/12/13	0	0.00	2	36.52	36.51	-2	4,075	-0.05%
2023/12/12	1	36.19	0	0.00	36.29	1	4,066	0.03%
2023/12/11	0	36.13	2	36.15	36.23	-2	4,082	-0.05%
2023/12/08	0	36.21	0	0.00	36.23	0	4,054	0.00%
2023/12/07	1.1	36.33	3	36.46	36.32	-1.9	4,002	-0.05%
2023/12/06	0	36.15	2	36.16	36.11	-2	4,017	-0.05%
2023/12/05	0	35.66	4	35.75	35.76	-4	4,008	-0.10%
2023/12/04	0	35.55	0	0.00	35.53	0	4,000	0.00%
2023/12/01	0	0.00	1.1	35.23	35.23	-1.1	3,972	-0.03%
2023/11/30	5	35.27	3	35.22	35.16	2	3,958	0.05%
2023/11/29	0.1	35.00	0	0.00	34.99	0.1	3,948	0.00%
2023/11/27	4	34.72	0	0.00	34.71	4	3,903	0.10%
2023/11/24	2	34.86	0	0.00	34.85	2	3,915	0.05%
2023/11/23	3	35.03	0	0.00	35.03	3	3,889	0.08%
2023/11/22	30	34.73	0	0.00	34.67	30	3,867	0.78%
2023/11/21	0	0.00	2	34.74	34.76	-2	3,858	-0.05%
2023/11/17	1	34.75	0	0.00	34.66	1	3,743	0.03%
2023/11/16	1	34.63	0	0.00	34.62	1	3,743	0.03%
2023/11/15	0	0.00	2	35.03	35.01	-2	3,754	-0.05%
2023/11/14	1	34.43	1	34.46	34.48	0	3,774	0.00%
2023/11/13	0	0.00	7	34.29	34.29	-7	3,823	-0.18%
2023/11/10	1	34.25	3	34.24	34.29	-2	3,863	-0.05%
2023/11/09	1	34.70	0	0.00	34.66	1	3,877	0.03%
2023/11/02	0	0.00	3	33.40	33.42	-3	3,883	-0.08%
2023/10/26	2.1	32.58	0	0.00	32.59	2.1	4,090	0.05%
2023/10/25	0.1	33.02	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	2	32.68	0	0.00	32.71	2	4,202	0.05%
2023/10/23	1	32.16	40	32.16	32.17	-39	4,251	-0.92%
2023/10/19	9.1	32.63	0	0.00	32.61	9.1	4,207	0.22%
2023/10/17	3	33.39	0	0.00	33.39	3	4,178	0.07%
2023/10/13	9	33.49	0	0.00	33.56	9	4,181	0.22%
2023/10/12	3	33.88	0	0.00	33.90	3	4,187	0.07%
2023/10/05	2	33.25	20	33.22	33.23	-18	4,181	-0.43%
2023/10/04	10.1	32.91	0	0.00	32.98	10.1	4,147	0.24%
2023/10/03	5	33.66	0	0.00	33.70	5	4,070	0.12%
2023/10/02	5	33.96	0	0.00	33.95	5	4,043	0.12%
2023/09/28	2	34.13	0	0.00	34.19	2	3,995	0.05%
2023/09/27	2	34.46	0	0.00	34.47	2	3,950	0.05%
2023/09/26	5.1	34.44	0	0.00	34.50	5.1	3,929	0.13%
2023/09/25	1	34.83	1	34.84	34.80	0	3,911	0.00%
2023/09/22	21.1	34.68	0	0.00	34.65	21.1	3,905	0.54%
2023/09/21	0	35.09	2	35.05	35.11	-2	3,806	-0.05%
2023/09/20	2	35.11	6	35.10	35.12	-4	3,786	-0.11%
2023/09/18	5	35.05	0	0.00	35.03	5	3,793	0.13%
2023/09/15	3	35.37	0	0.00	35.39	3	3,780	0.08%
2023/09/14	21	35.44	0	0.00	35.41	21	3,801	0.55%
2023/09/12	11	35.40	7.1	35.38	35.41	3.9	3,827	0.10%
2023/09/11	1	35.45	11	35.44	35.37	-10	3,874	-0.26%
2023/09/08	0	0.00	13	35.52	35.57	-13	3,865	-0.34%
2023/09/07	0	0.00	2	35.22	35.24	-2	3,834	-0.05%
2023/09/06	2	35.24	0	0.00	35.31	2	3,818	0.05%
2023/09/05	5	35.49	0	0.00	35.50	5	3,809	0.13%
2023/09/04	3	35.52	0	0.00	35.54	3	3,890	0.08%
2023/08/30	18	35.83	1	35.82	35.84	17	3,896	0.44%
2023/08/29	5	35.62	0	0.00	35.63	5	3,857	0.13%
2023/08/28	2	35.35	0	0.00	35.47	2	3,862	0.05%
2023/08/25	25	35.30	0	0.00	35.28	25	3,885	0.64%
2023/08/22	3.1	34.72	0	0.00	34.74	3.1	3,918	0.08%
2023/08/21	1	34.92	2	34.96	34.90	-1	3,934	-0.03%
2023/08/18	2	34.98	14	35.01	35.04	-12	3,909	-0.31%
2023/08/17	4	35.09	7	35.11	35.05	-3	3,884	-0.08%
2023/08/16	15	35.39	16	35.45	35.39	-1	3,857	-0.03%
2023/08/15	5	35.75	0	0.00	35.74	5	3,858	0.13%
2023/08/14	0	0.00	13	35.79	35.79	-13	3,855	-0.34%
2023/08/11	7	35.81	0	0.00	35.79	7	3,883	0.18%
2023/08/10	6	36.05	1	36.06	36.07	5	3,840	0.13%
2023/08/09	20	36.17	0	0.00	36.16	20	3,841	0.52%
2023/08/07	12	35.89	0	0.00	35.92	12	3,856	0.31%
2023/08/04	7	35.54	0	0.00	35.58	7	3,894	0.18%
2023/08/02	13	36.31	0	0.00	36.28	13	3,771	0.34%
2023/07/31	1	36.23	0	0.00	36.23	1	3,777	0.03%
2023/07/28	2	35.99	0	0.00	36.06	2	3,783	0.05%
2023/07/27	0	0.00	8	36.26	36.28	-8	3,734	-0.21%
2023/07/25	8	36.27	0	0.00	36.25	8	3,808	0.21%
2023/07/19	2.1	35.90	1.1	35.93	35.90	1	3,798	0.03%
2023/07/17	6.1	35.66	1	35.62	35.77	5.1	3,808	0.13%
2023/07/14	0	0.00	8	35.78	35.69	-8	3,813	-0.21%
2023/07/13	10	35.71	0.4	35.70	35.63	9.6	3,844	0.25%
2023/07/11	0	0.00	5	35.40	35.48	-5	3,846	-0.13%
2023/07/10	0.1	35.27	2	35.23	35.26	-1.9	3,847	-0.05%
2023/07/07	3.1	35.39	0	0.00	35.40	3.1	3,841	0.08%
2023/07/06	4.1	35.71	2	35.72	35.73	2.1	3,843	0.05%
2023/07/04	5	36.00	2	36.02	36.03	3	3,899	0.08%
2023/06/30	5	35.67	0	0.00	35.67	5	3,937	0.13%
2023/06/29	0	0.00	1	35.92	35.87	-1	3,990	-0.03%
2023/06/28	0.1	35.70	0	0.00	35.71	0.1	3,992	0.00%
2023/06/27	0	0.00	5	35.72	35.72	-5	4,046	-0.12%
2023/06/26	5	35.78	2	35.80	35.80	3	4,057	0.07%
2023/06/21	5	35.76	3	35.75	35.75	2	4,093	0.05%
2023/06/16	0	0.00	8	35.22	35.20	-8	4,070	-0.20%
2023/06/14	3.1	34.95	0	0.00	34.95	3.1	4,161	0.07%
2023/06/12	0	0.00	6	35.03	35.01	-6	4,271	-0.14%
2023/06/08	5	34.85	2	34.84	34.86	3	4,400	0.07%
2023/06/05	0.1	35.10	0	0.00	35.07	0.1	4,425	0.00%
2023/06/01	3	35.02	0	0.00	35.03	3	4,478	0.07%
2023/05/29	1	34.51	0	0.00	34.52	1	4,658	0.02%
2023/05/26	9	34.41	45.1	34.40	34.44	-36.1	4,648	-0.78%
2023/05/25	7	34.60	0	0.00	34.55	7	4,654	0.15%
2023/05/24	1	34.76	0	0.00	34.76	1	4,659	0.02%
2023/05/23	1	34.56	0	0.00	34.55	1	4,646	0.02%
2023/05/22	3	34.59	0	0.00	34.61	3	4,627	0.06%
2023/05/19	15.1	34.72	0.9	34.78	34.73	14.2	4,635	0.31%
2023/05/18	2	34.93	0	0.00	34.93	2	4,621	0.04%
2023/05/17	3	34.97	0	0.00	35.00	3	4,603	0.07%
2023/05/16	3	35.20	0	0.00	35.22	3	4,558	0.07%
2023/05/15	1	35.42	0	0.00	35.41	1	4,568	0.02%
2023/05/12	10	35.65	0	0.00	35.65	10	4,589	0.22%
2023/05/11	10	35.33	0	0.00	35.33	10	4,597	0.22%
2023/05/10	4	35.10	0	0.00	35.12	4	4,567	0.09%
2023/05/09	8.2	35.14	0	0.00	35.14	8.2	4,532	0.18%
2023/05/05	2.5	35.56	0	0.00	35.48	2.5	4,501	0.06%
2023/05/02	19.3	35.70	0	0.00	35.66	19.3	4,380	0.44%
2023/04/28	3.2	35.78	0	0.00	35.90	3.2	4,304	0.07%
2023/04/27	9	35.94	0	0.00	35.93	9	4,299	0.21%
2023/04/21	0	0.00	2	35.72	35.72	-2	4,339	-0.05%
2023/04/20	5	35.82	0	0.00	35.80	5	4,361	0.11%
2023/04/18	1.6	35.55	0	0.00	35.53	1.6	4,362	0.04%
2023/04/14	5	35.75	0	0.00	35.79	5	4,357	0.11%
2023/04/13	0	0.00	1	35.89	35.88	-1	4,339	-0.02%
2023/04/11	0	0.00	0.5	35.82	35.84	-0.5	4,310	-0.01%
2023/04/10	2.1	35.88	0	0.00	35.88	2.1	4,320	0.05%
2023/04/07	2	36.07	0	0.00	36.08	2	4,273	0.05%
2023/04/06	0	0.00	5	36.20	36.18	-5	4,235	-0.12%
2023/03/31	0	0.00	0.6	35.22	35.26	-0.6	4,164	-0.01%
2023/03/30	0	0.00	0.5	35.03	35.07	-0.5	4,147	-0.01%
2023/03/29	0.6	34.83	0	0.00	34.90	0.6	4,094	0.01%
2023/03/28	3.1	34.96	1.4	34.97	34.97	1.7	4,087	0.04%
2023/03/24	1.1	35.37	0	0.00	35.33	1.1	3,995	0.03%
2023/03/23	1	35.46	0	0.00	35.48	1	3,949	0.03%
2023/03/22	1	35.44	1	35.25	35.39	0	3,921	0.00%
2023/03/21	3	35.21	6	35.19	35.25	-3	3,875	-0.08%
2023/03/20	6	35.09	0	0.00	35.12	6	3,858	0.16%
2023/03/17	0	0.00	45	35.19	35.20	-45	3,731	-1.21%
2023/03/16	1	35.22	1	35.15	35.14	0	3,675	0.00%
2023/03/15	27	34.97	4	34.98	34.96	23	3,574	0.64%
2023/03/14	0.3	35.09	5	35.02	35.07	-4.7	3,513	-0.13%
2023/03/13	28	35.33	0	0.00	35.32	28	3,442	0.81%
2023/03/09	22.1	35.20	0	0.00	35.16	22.1	3,306	0.67%
2023/03/08	7	35.21	0	0.00	35.22	7	3,285	0.21%
2023/03/07	5	35.19	0	0.00	35.24	5	3,265	0.15%
2023/03/06	1	35.19	15	35.20	35.21	-14	3,233	-0.43%
2023/03/03	31	34.57	7	34.56	34.60	24	3,170	0.76%
2023/03/02	22	34.58	0	0.00	34.60	22	3,097	0.71%
2023/03/01	12.5	34.87	0	0.00	34.86	12.5	3,008	0.42%
2023/02/23	14.1	34.75	0	0.00	34.72	14.1	2,900	0.49%
2023/02/22	19.1	34.83	0	0.00	34.83	19.1	2,836	0.67%
2023/02/21	0	0.00	10	35.17	35.20	-10	2,774	-0.36%
2023/02/20	12	35.23	10	35.23	35.23	2	2,759	0.07%
2023/02/17	8.2	35.16	0	0.00	35.14	8.2	2,739	0.30%
2023/02/16	3	35.60	0	0.00	35.60	3	2,681	0.11%
2023/02/14	10	35.92	0	0.00	35.95	10	2,632	0.38%
2023/02/13	1	35.76	0	0.00	35.77	1	2,624	0.04%
2023/02/10	4	36.12	0	0.00	36.12	4	2,556	0.16%
2023/02/09	12	36.45	0	0.00	36.43	12	2,503	0.48%
2023/02/07	4	36.58	7	36.55	36.61	-3	2,446	-0.12%
2023/02/06	4	36.55	4	36.55	36.61	0	2,411	0.00%
2023/02/01	0	0.00	0.3	36.49	36.45	-0.3	2,300	-0.01%
2023/01/31	1.1	36.30	0	0.00	36.31	1.1	2,285	0.05%
2023/01/30	2	36.33	0	0.00	36.49	2	2,257	0.09%
2023/01/17	0.2	36.17	7	36.09	36.15	-6.8	2,183	-0.31%
2023/01/11	1	35.28	0	0.00	35.38	1	1,974	0.05%
2023/01/06	2	34.96	0	0.00	34.97	2	1,802	0.11%
2023/01/05	1	34.98	0	0.00	34.96	1	1,775	0.06%
2023/01/03	34	34.74	0	0.00	34.63	34	1,669	2.04%
2022/12/22	1	35.42	0	0.00	35.41	1	1,470	0.07%
2022/12/15	2	36.47	0	0.00	36.54	2	1,384	0.14%
2022/12/08	0	0.00	2	36.74	36.74	-2	1,281	-0.16%
2022/12/01	1	35.50	0	0.00	35.47	1	1,202	0.08%
2022/11/29	1	35.76	0	0.00	35.67	1	1,158	0.09%
2022/11/24	0	0.00	0	36.01	35.95	0	1,085	0.00%
2022/11/22	0	35.25	0	0.00	35.24	0	1,053	0.00%
2022/11/21	0	35.20	0	0.00	35.24	0	1,042	0.00%
2022/11/18	0	0.00	2	34.98	34.99	-2	1,036	-0.19%
2022/11/16	2	34.46	0	0.00	34.42	2	1,025	0.20%
2022/09/23	1	35.83	0	0.00	35.74	1	758	0.13%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2022/07/15	0	0.00	10	36.66	36.65	-10	722	-1.38%
2022/07/14	0	0.00	5	36.58	36.57	-5	720	-0.69%
2022/07/12	0	0.00	10	36.48	36.52	-10	721	-1.39%
2022/07/05	5	35.87	0	0.00	35.98	5	730	0.68%
2022/06/21	4	35.54	110	35.60	35.60	-106	727	-14.58%	大賣/鉅額交易
2022/06/17	16	35.76	0	0.00	35.76	16	718	2.23%
2022/05/31	110	37.62	0	0.00	37.51	110	713	15.41%	大買/鉅額交易
2022/03/21	0	0.00	0.1	39.98	40.08	-0.1	363	-0.03%
2022/03/03	0.1	40.50	0	0.00	40.38	0.1	267	0.04%
2021/11/23	1	44.55	0	0.00	44.43	1	231	0.43%
2021/02/22	0	0.00	1	44.83	44.78	-1	241	-0.41%
2020/09/21	1	48.85	0	0.00	48.70	1	239	0.42%
2020/08/14	2	50.30	0	0.00	50.40	2	297	0.67%
2020/07/17	0	0.00	3	50.40	50.55	-3	433	-0.69%
2020/05/13	2	45.85	0	0.00	45.91	2	570	0.35%
2020/04/10	0	0.00	0	49.30	49.02	0	507	-0.01%
2020/04/08	0	0.00	1	46.48	46.57	-1	505	-0.20%
2020/03/27	0.1	44.60	0	0.00	44.12	0.1	480	0.01%
2020/03/18	1	43.00	0	0.00	42.56	1	473	0.21%
2020/03/13	1	45.00	0	0.00	44.99	1	463	0.22%
2020/03/12	2	47.35	0	0.00	47.28	2	462	0.43%
2020/02/27	5	50.00	0	0.00	50.05	5	403	1.24%
2020/02/19	1	49.62	0	0.00	49.66	1	344	0.29%