國泰美國道瓊正2 (00852L)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.95
漲跌
▼0.41
漲幅
-1.68%
成交量
873張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	23.25	2	23.30	23.31	-1	644	-0.16%
2024/06/14	1	23.38	0	0.00	23.41	1	645	0.15%
2024/04/19	2	22.15	2	22.35	22.41	0	451	0.00%
2024/02/15	0	0.00	0	23.60	23.41	0	458	-0.01%
2024/01/18	0	22.19	0	0.00	22.22	0	636	0.00%
2024/01/08	0	22.20	0	0.00	22.14	0	695	0.00%
2023/12/27	0	0.00	0.1	22.53	22.53	-0.1	780	-0.01%
2023/12/22	0	0.00	0.1	22.31	22.30	-0.1	808	-0.01%
2023/12/21	0	0.00	0.1	22.21	22.23	-0.1	811	-0.01%
2023/12/20	0	0.00	1.1	22.68	22.73	-1.1	800	-0.14%
2023/12/19	0	0.00	0.1	22.40	22.40	-0.1	801	-0.01%
2023/12/18	1	22.48	0	0.00	22.49	1	801	0.12%
2023/12/15	0	0.00	0.1	22.40	22.40	-0.1	802	-0.01%
2023/12/14	0	0.00	0.1	22.30	22.32	-0.1	794	-0.01%
2023/12/04	0	0.00	0.1	21.25	21.25	-0.1	729	-0.01%
2023/11/14	0	0.00	1	19.42	19.43	-1	715	-0.14%
2023/11/13	1	19.25	0	0.00	19.28	1	715	0.14%
2023/11/07	0	19.00	0	0.00	19.01	0	700	0.00%
2023/11/06	0	19.11	2	19.12	19.13	-2	694	-0.28%
2023/11/03	2	18.95	1	18.94	18.95	1	677	0.15%
2023/11/01	1	18.05	0	0.00	18.06	1	663	0.15%
2023/10/31	0	0.00	3	17.95	17.91	-3	638	-0.47%
2023/10/30	2	17.53	0	0.00	17.53	2	626	0.32%
2023/10/27	1	17.96	0	0.00	17.99	1	633	0.16%
2023/10/26	0	18.12	0	0.00	18.07	0	638	0.00%
2023/10/25	0	18.34	0	0.00	18.29	0	618	0.00%
2023/10/20	0	18.59	0	0.00	18.53	0	596	0.01%
2023/10/19	0	18.88	0	0.00	18.76	0	592	0.01%
2023/10/18	0	19.15	0	0.00	19.15	0	581	0.00%
2023/10/17	0	19.13	1	19.12	19.09	-1	568	-0.17%
2023/10/16	0	18.87	1	18.82	18.83	-1	565	-0.17%
2023/10/13	0	18.86	0	0.00	18.81	0	562	0.01%
2023/10/12	0	0.00	3	19.03	19.02	-3	574	-0.52%
2023/10/11	0	19.00	1	18.90	18.91	-1	572	-0.17%
2023/10/06	0	18.31	0	0.00	18.24	0	564	0.01%
2023/10/05	1	18.28	0	0.00	18.31	1	558	0.18%
2023/10/04	1	18.12	0	0.00	18.15	1	547	0.18%
2023/10/03	2.1	18.66	0	0.00	18.61	2.1	538	0.38%
2023/10/02	2	18.97	0	0.00	18.95	2	497	0.40%
2023/09/27	0	19.03	0	0.00	19.00	0	482	0.00%
2023/09/22	0.1	19.45	0	0.00	19.47	0.1	481	0.01%
2023/09/21	0.1	19.80	0	0.00	19.75	0.1	477	0.02%
2023/09/20	0.1	19.92	0	0.00	19.89	0.1	474	0.02%
2023/07/12	0	0.00	5	19.67	19.71	-5	620	-0.81%
2023/07/10	5	19.09	0	0.00	19.06	5	625	0.80%
2023/07/07	0	0.00	2	19.33	19.34	-2	622	-0.32%
2023/06/08	0	0.00	1	19.08	19.04	-1	832	-0.12%
2023/06/05	0	0.00	8	19.23	19.22	-8	852	-0.94%
2023/06/02	1	18.45	0	0.00	18.50	1	830	0.12%
2023/06/01	3	18.23	0	0.00	18.31	3	841	0.36%
2023/05/31	5	18.33	0	0.00	18.28	5	841	0.59%
2023/05/29	0	0.00	5	18.52	18.51	-5	848	-0.59%
2023/05/25	6	18.10	0	0.00	18.11	6	823	0.73%
2023/05/24	1	18.53	0	0.00	18.53	1	816	0.12%
2023/05/18	0	0.00	5	18.83	18.82	-5	819	-0.61%
2023/05/17	5	18.47	0	0.00	18.47	5	820	0.61%
2023/05/08	0	0.00	9	19.07	19.09	-9	838	-1.07%
2023/05/05	5	18.61	0	0.00	18.62	5	845	0.59%
2023/05/04	4	18.90	0	0.00	18.94	4	848	0.47%
2023/04/21	0	0.00	0.1	19.27	19.27	-0.1	910	-0.01%
2023/04/20	0	0.00	2	19.41	19.40	-2	924	-0.22%
2023/04/17	0	0.00	1	19.51	19.51	-1	937	-0.11%
2023/04/13	0	0.00	1	19.15	19.17	-1	939	-0.11%
2023/04/10	0	0.00	10	19.04	19.02	-10	937	-1.07%
2023/04/06	0	0.00	60	18.95	18.92	-60	936	-6.41%
2023/03/28	1	17.89	0	0.00	17.91	1	943	0.11%
2023/03/27	1	17.81	1	17.80	17.83	0	952	0.00%
2023/03/24	1	17.62	0	0.00	17.65	1	957	0.10%
2023/03/23	7	17.62	0	0.00	17.67	7	948	0.74%
2023/03/21	0	0.00	1	17.79	17.77	-1	934	-0.11%
2023/03/20	11.1	17.41	0	0.00	17.31	11.1	933	1.19%
2023/03/16	5	17.49	0	0.00	17.47	5	895	0.56%
2023/03/15	5	17.69	0	0.00	17.64	5	887	0.56%
2023/03/14	5	17.44	0	0.00	17.46	5	876	0.57%
2023/03/13	5	17.78	0	0.00	17.88	5	856	0.58%
2023/03/10	10	17.68	5	17.68	17.62	5	827	0.60%
2023/03/08	5	18.51	0	0.00	18.53	5	817	0.61%
2023/03/03	2	18.63	0	0.00	18.68	2	793	0.25%
2023/03/01	6	18.25	0	0.00	18.37	6	796	0.75%
2023/02/24	5	18.80	0	0.00	18.80	5	790	0.63%
2023/02/23	2	18.82	0	0.00	18.83	2	804	0.25%
2023/02/22	5	18.88	0	0.00	18.89	5	801	0.62%
2023/02/20	0	0.00	30	19.60	19.60	-30	814	-3.68%
2023/02/17	10	19.38	0	0.00	19.35	10	818	1.22%
2023/02/15	0	0.00	10	19.76	19.75	-10	898	-1.11%
2023/02/14	5	19.98	0	0.00	19.98	5	897	0.56%
2023/02/10	10	19.38	0	0.00	19.36	10	930	1.07%
2023/02/09	0	0.00	12	19.77	19.81	-12	945	-1.27%
2023/02/07	2	19.62	0	0.00	19.61	2	983	0.20%
2023/02/06	3	19.52	0	0.00	19.47	3	986	0.30%
2023/01/31	3	19.45	0	0.00	19.46	3	1,052	0.29%
2023/01/30	4	19.73	0	0.00	19.69	4	1,067	0.37%
2023/01/16	0	0.00	10	20.28	20.30	-10	1,138	-0.88%
2023/01/13	0	0.00	20	20.12	20.09	-20	1,145	-1.75%
2023/01/12	0	0.00	21	19.92	19.98	-21	1,179	-1.78%
2023/01/11	20	19.69	0	0.00	19.70	20	1,214	1.65%
2023/01/09	0	0.00	1	19.71	19.71	-1	1,258	-0.08%
2023/01/06	2	18.92	0	0.00	18.95	2	1,282	0.16%
2023/01/05	1	19.12	1	19.18	19.20	0	1,307	0.00%
2023/01/04	1	19.11	0	0.00	19.09	1	1,330	0.08%
2023/01/03	1	19.00	0	0.00	19.15	1	1,355	0.07%
2022/12/29	5	18.81	0	0.00	18.80	5	1,385	0.36%
2022/12/28	1	19.27	0	0.00	19.30	1	1,431	0.07%
2022/12/23	5	19.01	0	0.00	19.11	5	1,524	0.33%
2022/12/22	0	0.00	1	19.52	19.51	-1	1,545	-0.06%
2022/12/20	7	18.79	0	0.00	18.47	7	1,558	0.45%
2022/12/19	5	18.99	0	0.00	18.98	5	1,544	0.32%
2022/12/16	6	19.30	0	0.00	19.25	6	1,532	0.39%
2022/12/15	4	20.24	0	0.00	20.24	4	1,545	0.26%
2022/12/12	3	19.61	0	0.00	19.66	3	1,529	0.20%
2022/12/08	3	19.71	0	0.00	19.77	3	1,533	0.20%
2022/12/07	5	19.86	0	0.00	19.86	5	1,576	0.32%
2022/12/06	3	20.27	0	0.00	20.24	3	1,581	0.19%
2022/12/02	2	20.67	0	0.00	20.72	2	1,593	0.13%
2022/12/01	0	0.00	3	21.02	21.05	-3	1,608	-0.19%
2022/11/30	1	20.23	0	0.00	20.27	1	1,591	0.06%
2022/11/29	2	20.32	0	0.00	20.32	2	1,612	0.12%
2022/11/24	0	0.00	5	20.77	20.71	-5	1,656	-0.30%
2022/11/23	0	0.00	1	20.58	20.65	-1	1,655	-0.06%
2022/11/18	1	19.94	0	0.00	19.91	1	1,647	0.06%
2022/11/17	2	19.97	0	0.00	20.00	2	1,639	0.12%
2022/11/16	2	19.83	0	0.00	20.00	2	1,637	0.12%
2022/11/15	1	20.00	0	0.00	20.07	1	1,629	0.06%
2022/11/11	0	0.00	11	20.30	20.33	-11	1,591	-0.69%
2022/11/10	6	19.01	0	0.00	19.01	6	1,529	0.39%
2022/11/09	5	19.70	0	0.00	19.71	5	1,523	0.33%
2022/11/07	0	0.00	3	18.80	18.89	-3	1,481	-0.20%
2022/11/04	2	18.43	0	0.00	18.55	2	1,468	0.14%
2022/11/01	0	0.00	1	19.42	19.52	-1	1,422	-0.07%
2022/10/31	0	0.00	11	19.39	19.46	-11	1,397	-0.79%
2022/10/28	0	0.00	91	18.50	18.46	-91	1,364	-6.67%
2022/10/26	0	0.00	1	18.24	18.27	-1	1,317	-0.08%
2022/10/25	0	0.00	4	17.96	17.97	-4	1,290	-0.31%
2022/10/24	0	0.00	2	17.56	17.50	-2	1,263	-0.16%
2022/10/19	0	0.00	1	17.06	17.01	-1	1,155	-0.09%
2022/10/18	0	0.00	1	16.72	16.96	-1	1,116	-0.09%
2022/10/17	5	16.02	0	0.00	16.13	5	1,064	0.47%
2022/10/14	0	0.00	3	16.39	16.52	-3	1,044	-0.29%
2022/10/11	4	15.48	0	0.00	15.28	4	994	0.40%
2022/10/07	5	16.17	0	0.00	16.14	5	966	0.52%
2022/10/06	0	0.00	1	16.70	16.70	-1	956	-0.10%
2022/10/05	0	0.00	7	16.48	16.48	-7	940	-0.74%
2022/10/04	0	0.00	6	15.93	16.04	-6	894	-0.67%
2022/10/03	8	15.03	1	15.07	15.04	7	877	0.80%
2022/09/30	8	15.54	0	0.00	15.54	8	864	0.93%
2022/09/29	5	16.00	1	16.01	16.04	4	844	0.47%
2022/09/28	7	15.47	0	0.00	15.31	7	822	0.85%
2022/09/27	11	15.84	0	0.00	15.85	11	800	1.37%
2022/09/26	7	15.78	0	0.00	15.75	7	781	0.90%
2022/09/22	7	16.44	0	0.00	16.53	7	781	0.90%
2022/09/21	5	17.21	0	0.00	17.27	5	771	0.65%
2022/09/19	5	17.34	0	0.00	17.29	5	807	0.62%
2022/09/16	6	17.29	0	0.00	17.29	6	818	0.73%
2022/09/15	5	17.69	0	0.00	17.67	5	831	0.60%
2022/09/14	18	17.64	0	0.00	17.68	18	851	2.11%
2022/09/13	0	0.00	28	19.05	19.06	-28	843	-3.32%
2022/09/12	0.1	18.83	3	18.81	18.80	-2.9	852	-0.34%
2022/09/08	0	0.00	11	18.14	18.19	-11	867	-1.27%
2022/09/07	16	17.49	0	0.00	17.56	16	880	1.82%
2022/09/06	7	17.95	0	0.00	17.91	7	898	0.78%
2022/09/05	9	17.84	0	0.00	17.85	9	911	0.99%
2022/09/02	5	18.11	0	0.00	18.10	5	929	0.54%
2022/09/01	8	17.84	0	0.00	17.89	8	929	0.86%
2022/08/31	5	18.39	0	0.00	18.48	5	904	0.55%
2022/08/30	3	18.70	0	0.00	18.69	3	881	0.34%
2022/08/29	9	18.42	0	0.00	18.52	9	882	1.02%
2022/08/24	2	19.40	0	0.00	19.44	2	873	0.23%
2022/08/23	1	19.66	0	0.00	19.59	1	879	0.11%
2022/08/17	0	0.00	1.1	20.84	20.89	-1.1	931	-0.12%
2022/08/15	0	0.00	1	20.30	20.28	-1	981	-0.10%
2022/08/12	0	0.00	1	19.86	19.92	-1	1,018	-0.10%
2022/08/11	0	0.00	4	19.91	19.93	-4	1,047	-0.38%
2022/08/10	2	19.21	0	0.00	19.19	2	1,064	0.19%
2022/08/09	0	0.00	2	19.33	19.36	-2	1,074	-0.19%
2022/08/08	1	19.20	1	19.20	19.25	0	1,087	0.00%
2022/08/04	0	0.00	2	19.26	19.25	-2	1,120	-0.18%
2022/08/03	2	18.89	30	18.86	18.93	-28	1,134	-2.47%
2022/07/29	0	0.00	1	18.87	18.92	-1	1,216	-0.08%
2022/07/28	0	0.00	20	18.49	18.45	-20	1,227	-1.63%
2022/07/27	0	0.00	15	18.13	18.24	-15	1,227	-1.22%
2022/07/26	0	0.00	30	18.13	18.17	-30	1,239	-2.42%
2022/07/25	0	0.00	20	18.11	18.15	-20	1,250	-1.60%
2022/07/22	0	0.00	2	18.28	18.28	-2	1,261	-0.16%
2022/07/20	15	18.20	11	18.25	18.24	4	1,272	0.31%
2022/07/18	0	0.00	1	17.53	17.64	-1	1,268	-0.08%
2022/07/15	2	16.89	0	0.00	16.86	2	1,260	0.16%
2022/07/14	1	16.86	0	0.00	16.94	1	1,260	0.08%
2022/07/13	1	17.22	0	0.00	17.24	1	1,254	0.08%
2022/07/06	5	17.10	0	0.00	17.06	5	1,223	0.41%
2022/07/05	0	0.00	4	17.39	17.39	-4	1,232	-0.32%
2022/07/01	3	16.61	0	0.00	16.63	3	1,220	0.25%
2022/06/30	1	17.08	0	0.00	16.99	1	1,208	0.08%
2022/06/29	8	17.11	0	0.00	17.13	8	1,191	0.67%
2022/06/27	0	0.00	11	17.70	17.72	-11	1,176	-0.93%
2022/06/24	0	0.00	1	16.99	17.06	-1	1,154	-0.09%
2022/06/22	5	16.43	1	16.56	16.39	4	1,133	0.35%
2022/06/21	1	16.37	0	0.00	16.47	1	1,118	0.09%
2022/06/20	6	16.06	0	0.00	16.02	6	1,094	0.55%
2022/06/17	7	16.21	0	0.00	16.36	7	1,072	0.65%
2022/06/16	5	17.09	0	0.00	16.86	5	1,053	0.47%
2022/06/15	13	16.64	0	0.00	16.56	13	1,038	1.25%
2022/06/14	11	16.89	0	0.00	17.04	11	1,022	1.08%
2022/06/13	19	17.31	0	0.00	17.30	19	1,011	1.88%
2022/06/10	13	18.61	0	0.00	18.68	13	978	1.33%
2022/06/09	8	19.29	0	0.00	19.36	8	982	0.81%
2022/06/08	0	0.00	10	19.62	19.53	-10	981	-1.02%
2022/06/07	6	19.18	0	0.00	19.07	6	989	0.61%
2022/06/06	4	19.38	0	0.00	19.43	4	986	0.41%
2022/06/02	0	0.00	30	19.12	19.10	-30	991	-3.03%
2022/05/31	0	0.00	11	19.57	19.59	-11	1,022	-1.08%
2022/05/30	0	0.00	19	19.62	19.61	-19	1,024	-1.86%
2022/05/27	0	0.00	1	18.87	18.89	-1	1,020	-0.10%
2022/05/26	1	18.36	2	18.45	18.36	-1	1,017	-0.10%
2022/05/24	0	0.00	2	18.04	17.95	-2	1,078	-0.19%
2022/05/23	3	17.75	0	0.00	17.77	3	1,044	0.29%
2022/05/20	6	17.74	0	0.00	17.78	6	1,041	0.58%
2022/05/19	6	17.72	0	0.00	17.85	6	1,012	0.59%
2022/05/16	9	18.48	0	0.00	18.45	9	970	0.93%
2022/05/13	8	18.33	0	0.00	18.39	8	967	0.83%
2022/05/12	6	18.28	0	0.00	18.08	6	957	0.63%
2022/05/10	6	18.63	0	0.00	18.86	6	934	0.64%
2022/05/09	4	18.96	0	0.00	19.01	4	912	0.44%
2022/05/06	9	19.35	0	0.00	19.50	9	899	1.00%
2022/05/05	2	20.64	1	20.69	20.71	1	866	0.12%
2022/05/04	5	19.68	0	0.00	19.66	5	859	0.58%
2022/05/03	13	19.60	0	0.00	19.69	13	872	1.49%
2022/04/29	0	0.00	2	20.50	20.55	-2	874	-0.23%
2022/04/28	2	19.89	0	0.00	19.95	2	891	0.22%
2022/04/27	1	19.90	0	0.00	20.03	1	896	0.11%
2022/04/26	2	20.72	1	20.68	20.69	1	898	0.11%
2022/04/25	3	20.15	0	0.00	20.21	3	897	0.33%
2022/04/21	0	0.00	5	22.15	22.23	-5	883	-0.57%
2022/04/20	0	0.00	1	21.67	21.64	-1	874	-0.11%
2022/04/12	1	20.76	0	0.00	20.75	1	890	0.11%
2022/04/07	1	20.85	0	0.00	20.78	1	868	0.12%
2022/04/06	2	21.08	0	0.00	21.19	2	872	0.23%
2022/03/31	0	0.00	2	21.84	21.78	-2	887	-0.23%
2022/03/30	0	0.00	2	21.80	21.84	-2	894	-0.22%
2022/03/29	0	0.00	1	21.55	21.61	-1	876	-0.11%
2022/03/28	0	0.00	3	21.23	21.28	-3	874	-0.34%
2022/03/25	0	0.00	3	21.14	21.22	-3	861	-0.35%
2022/03/24	1	20.77	0	0.00	20.82	1	867	0.12%
2022/03/23	0	0.00	2	21.24	21.30	-2	857	-0.23%
2022/03/21	0	0.00	3	20.95	20.94	-3	848	-0.35%
2022/03/18	0	0.00	50	20.54	20.58	-50	844	-5.92%
2022/03/17	2	20.27	10	20.34	20.31	-8	844	-0.95%
2022/03/15	1	19.06	0	0.00	19.11	1	819	0.12%
2022/03/11	3	19.15	0	0.00	19.16	3	831	0.36%
2022/03/10	1	19.31	2	19.33	19.33	-1	842	-0.12%
2022/03/09	14	18.85	0	0.00	18.86	14	853	1.64%
2022/03/08	8	18.86	0	0.00	18.62	8	893	0.90%
2022/03/07	2	19.21	0	0.00	19.38	2	914	0.22%
2022/03/04	1	19.57	0	0.00	19.66	1	919	0.11%
2022/03/03	0	0.00	1	19.99	19.97	-1	915	-0.11%
2022/03/02	3	19.45	0	0.00	19.53	3	912	0.33%
2022/03/01	0	0.00	1	19.96	19.92	-1	897	-0.11%
2022/02/25	3	19.00	0	0.00	19.03	3	884	0.34%
2022/02/24	13	18.58	0	0.00	18.36	13	859	1.51%
2022/02/23	6	19.78	0	0.00	19.80	6	818	0.73%
2022/02/22	8	19.67	0	0.00	19.72	8	822	0.97%
2022/02/21	12	20.27	0	0.00	20.41	12	813	1.47%
2022/02/18	6	20.48	0	0.00	20.71	6	803	0.75%
2022/02/17	6	21.02	0	0.00	21.09	6	795	0.75%
2022/02/16	0	0.00	10	21.18	21.19	-10	792	-1.26%
2022/02/15	11	20.73	0	0.00	20.69	11	785	1.40%
2022/02/14	2	20.95	0	0.00	21.03	2	772	0.26%
2022/02/10	0	0.00	2	22.12	22.11	-2	762	-0.26%
2022/02/09	0	0.00	24	21.80	21.91	-24	769	-3.12%
2022/02/08	0	0.00	6	21.31	21.29	-6	760	-0.79%
2022/02/07	0	0.00	2	21.28	21.21	-2	757	-0.26%
2022/01/26	5	20.38	0	0.00	20.37	5	737	0.68%
2022/01/25	6	20.21	0	0.00	20.10	6	724	0.83%
2022/01/24	12	20.56	0	0.00	20.62	12	714	1.68%
2022/01/21	7	20.72	0	0.00	20.75	7	698	1.00%
2022/01/20	6	21.22	0	0.00	21.36	6	667	0.90%
2022/01/19	1	21.47	0	0.00	21.37	1	656	0.15%
2022/01/17	1	22.19	0	0.00	22.18	1	635	0.16%
2022/01/13	1	22.72	0	0.00	22.66	1	635	0.16%
2022/01/05	0	0.00	1	23.23	23.19	-1	671	-0.15%
2021/12/30	0	0.00	1	23.00	22.99	-1	705	-0.14%
2021/12/29	0	0.00	1	22.93	22.91	-1	709	-0.14%
2021/12/20	2	21.49	0	0.00	21.41	2	765	0.26%
2021/12/14	0	0.00	1	22.18	22.12	-1	792	-0.13%
2021/12/08	0	0.00	3	22.25	22.25	-3	817	-0.37%
2021/12/07	0	0.00	3	21.70	21.77	-3	815	-0.37%
2021/12/06	0	0.00	5	21.06	21.10	-5	809	-0.62%
2021/12/03	1	20.71	5	20.76	20.94	-4	804	-0.50%
2021/12/02	5	20.39	1	20.35	20.46	4	779	0.51%
2021/12/01	0	0.00	10	20.76	20.93	-10	736	-1.36%
2021/11/29	1	21.41	0	0.00	21.34	1	672	0.15%
2021/11/23	1	22.11	0	0.00	22.06	1	630	0.16%
2021/11/22	1	22.12	0	0.00	22.17	1	624	0.16%
2021/11/19	0	0.00	2	22.39	22.52	-2	613	-0.33%
2021/10/06	0	0.00	1	20.37	20.39	-1	691	-0.14%
2021/10/04	0	0.00	1	20.41	20.47	-1	687	-0.15%
2021/10/01	6	19.75	0	0.00	19.76	6	676	0.89%
2021/09/29	1	20.66	0	0.00	20.66	1	667	0.15%
2021/09/23	0	0.00	1	20.54	20.55	-1	679	-0.15%
2021/09/22	1	20.10	0	0.00	20.20	1	681	0.15%
2021/08/31	2	21.80	0	0.00	21.88	2	761	0.26%
2021/08/18	0	0.00	12	21.71	21.74	-12	773	-1.55%
2021/08/16	0	0.00	10	21.75	21.78	-10	768	-1.30%
2021/08/10	0	0.00	1	21.33	21.36	-1	785	-0.13%
2021/07/06	0	0.00	1	21.17	21.15	-1	751	-0.13%
2021/07/02	0	0.00	1	20.93	20.93	-1	855	-0.12%
2021/06/29	2	20.44	0	0.00	20.48	2	840	0.24%
2021/06/28	1	20.72	1	20.71	20.70	0	835	0.00%
2021/06/22	0	0.00	2	20.12	20.11	-2	912	-0.22%
2021/06/21	2	19.20	0	0.00	19.16	2	898	0.22%
2021/06/15	1	20.61	0	0.00	20.62	1	871	0.11%
2021/05/20	0	0.00	20	19.96	20.05	-20	1,381	-1.45%
2021/05/19	0	0.00	5	20.03	20.06	-5	1,392	-0.36%
2021/05/18	15	20.72	0	0.00	20.75	15	1,416	1.06%
2021/05/12	10	20.32	0	0.00	20.32	10	1,494	0.67%
2021/05/10	10	21.14	0	0.00	21.13	10	1,545	0.65%
2021/04/14	0	0.00	2	20.00	20.04	-2	1,925	-0.10%
2021/03/26	2	18.96	0	0.00	19.01	2	1,996	0.10%
2021/03/15	15	18.96	0	0.00	18.95	15	2,092	0.72%
2021/03/12	0	0.00	3	18.62	18.64	-3	2,058	-0.15%
2021/03/11	0	0.00	2	18.51	18.48	-2	2,109	-0.09%
2021/02/17	0	0.00	10	17.26	17.34	-10	2,579	-0.39%
2021/02/03	0	0.00	2	16.46	16.50	-2	2,875	-0.07%
2021/02/02	1	16.06	0	0.00	16.06	1	3,036	0.03%
2021/01/06	0	0.00	1	16.05	16.09	-1	5,789	-0.02%
2021/01/05	1	15.90	0	0.00	15.95	1	5,856	0.02%
2020/12/15	0	0.00	1	15.70	15.71	-1	7,398	-0.01%
2020/11/16	0	0.00	1	15.65	15.68	-1	8,654	-0.01%
2020/11/09	0	0.00	1	14.54	14.56	-1	8,253	-0.01%
2020/11/03	0	0.00	7	12.99	13.06	-7	7,492	-0.09%
2020/11/02	2	12.49	0	0.00	12.55	2	7,455	0.03%
2020/10/30	4	12.44	0	0.00	12.27	4	7,443	0.05%
2020/10/29	2	12.74	2	12.80	12.83	0	7,298	0.00%
2020/10/28	2	13.28	0	0.00	13.30	2	6,909	0.03%
2020/10/20	1	14.25	0	0.00	14.26	1	7,333	0.01%
2020/10/14	0	0.00	1	14.72	14.71	-1	7,719	-0.01%
2020/10/13	0	0.00	3	14.77	14.85	-3	7,795	-0.04%
2020/09/23	0	0.00	2	13.45	13.56	-2	9,431	-0.02%
2020/09/22	2	13.30	0	0.00	13.27	2	9,510	0.02%
2020/09/11	0	0.00	1	13.94	13.99	-1	12,379	-0.01%
2020/09/07	0	0.00	6	14.44	14.37	-6	14,282	-0.04%
2020/09/02	0	0.00	4	14.97	15.04	-4	15,065	-0.03%
2020/08/27	0	0.00	2	14.60	14.59	-2	15,627	-0.01%
2020/08/24	0	0.00	1	14.23	14.26	-1	16,025	-0.01%
2020/08/20	0	0.00	8	13.80	13.80	-8	16,699	-0.05%
2020/08/18	1	14.11	0	0.00	14.11	1	16,892	0.01%
2020/08/12	0	0.00	5	14.00	14.00	-5	18,069	-0.03%
2020/08/11	2	14.08	0	0.00	14.13	2	18,372	0.01%
2020/08/07	0	0.00	34	13.54	13.47	-34	19,328	-0.18%
2020/08/06	0	0.00	20	13.41	13.46	-20	19,641	-0.10%
2020/08/05	0	0.00	1	13.10	13.11	-1	19,700	-0.01%
2020/08/04	0	0.00	5	12.92	12.94	-5	19,816	-0.03%
2020/07/31	5	12.60	0	0.00	12.59	5	20,291	0.02%
2020/07/27	0	0.00	5	12.84	12.82	-5	21,540	-0.02%
2020/07/24	5	12.80	0	0.00	12.80	5	21,679	0.02%
2020/07/22	10	13.12	5	13.14	13.12	5	21,931	0.02%
2020/07/21	5	13.05	1	13.02	13.05	4	22,088	0.02%
2020/07/20	0	0.00	90	12.78	12.84	-90	22,381	-0.40%
2020/07/15	5	13.13	1	13.14	13.15	4	23,316	0.02%
2020/07/13	0	0.00	3	12.52	12.58	-3	23,587	-0.01%
2020/07/10	6	11.98	0	0.00	11.90	6	23,544	0.03%
2020/07/08	1	12.23	0	0.00	12.22	1	23,827	0.00%
2020/07/07	12	12.50	0	0.00	12.48	12	23,827	0.05%
2020/07/06	3	12.58	1	12.47	12.55	2	24,147	0.01%
2020/07/03	5	12.15	0	0.00	12.14	5	24,598	0.02%
2020/07/02	5	12.08	0	0.00	12.09	5	25,110	0.02%
2020/06/30	10	12.00	0	0.00	12.01	10	25,933	0.04%
2020/06/29	14	11.61	0	0.00	11.57	14	25,895	0.05%
2020/06/24	16	12.57	0	0.00	12.54	16	25,500	0.06%
2020/06/22	11	12.14	0	0.00	12.20	11	26,464	0.04%
2020/06/19	10	12.47	0	0.00	12.45	10	27,399	0.04%
2020/06/18	32	12.28	70	12.22	12.35	-38	27,997	-0.14%
2020/06/17	2	12.63	0	0.00	12.60	2	28,087	0.01%
2020/06/16	42	12.67	20	12.67	12.76	22	28,095	0.08%
2020/06/15	5	11.45	20	11.68	11.43	-15	27,888	-0.05%
2020/06/12	55	11.98	105	11.78	12.02	-50	27,950	-0.18%	大賣/
2020/06/11	11	13.25	5	12.98	12.98	6	27,734	0.02%
2020/06/10	1	13.96	0	0.00	13.96	1	27,520	0.00%
2020/06/09	2	14.07	10	14.03	14.08	-8	27,872	-0.03%
2020/06/08	5	13.67	5	13.68	13.66	0	27,940	0.00%
2020/06/05	1	13.01	0	0.00	13.02	1	27,873	0.00%
2020/06/04	1	12.84	15	12.84	12.84	-14	27,898	-0.05%
2020/06/03	2	12.48	0	0.00	12.46	2	27,894	0.01%
2020/06/01	0	0.00	2	12.10	12.07	-2	28,073	-0.01%
2020/05/29	8	11.99	4	12.00	12.05	4	28,063	0.01%
2020/05/28	15	12.36	16	12.39	12.40	-1	28,158	0.00%
2020/05/27	2	11.87	0	0.00	11.88	2	28,335	0.01%
2020/05/26	10	11.52	0	0.00	11.60	10	28,137	0.04%
2020/05/22	5	11.00	0	0.00	10.92	5	27,799	0.02%
2020/05/21	7	11.15	0	0.00	11.15	7	27,495	0.03%
2020/05/20	8	11.07	0	0.00	11.11	8	27,213	0.03%
2020/05/19	9	11.22	0	0.00	11.26	9	26,964	0.03%
2020/05/18	4	10.57	0	0.00	10.57	4	26,369	0.02%
2020/05/15	17	10.36	10	10.41	10.41	7	25,941	0.03%
2020/05/14	16	10.09	0	0.00	10.05	16	25,458	0.06%
2020/05/13	8	10.41	0	0.00	10.51	8	24,706	0.03%
2020/05/12	3	10.77	0	0.00	10.85	3	24,203	0.01%
2020/05/11	0	0.00	20	11.19	11.14	-20	23,961	-0.08%
2020/05/08	11	10.90	0	0.00	10.95	11	23,735	0.05%
2020/05/07	7	10.49	0	0.00	10.51	7	23,405	0.03%
2020/05/06	3	10.55	1	10.59	10.72	2	23,114	0.01%
2020/05/05	3	10.60	0	0.00	10.65	3	22,739	0.01%
2020/05/04	9	10.24	0	0.00	10.32	9	22,469	0.04%
2020/04/28	0	0.00	7	10.85	10.87	-7	21,086	-0.03%
2020/04/24	0	0.00	2	10.24	10.22	-2	20,312	-0.01%
2020/04/23	3	10.38	2	10.32	10.39	1	19,977	0.01%
2020/04/22	3	10.03	6	10.00	10.06	-3	19,550	-0.02%
2020/04/21	1	10.59	0	0.00	10.31	1	19,052	0.01%
2020/04/20	6	10.93	0	0.00	11.02	6	18,404	0.03%
2020/04/17	14	11.18	0	0.00	11.19	14	18,127	0.08%
2020/04/16	5	10.31	0	0.00	10.40	5	17,609	0.03%
2020/04/15	3	10.70	2	10.75	10.72	1	17,228	0.01%
2020/04/13	2	10.32	2	10.33	10.32	0	16,309	0.00%
2020/04/10	8	10.47	10	10.45	10.58	-2	16,024	-0.01%
2020/04/09	12	10.31	0	0.00	10.33	12	15,709	0.08%
2020/04/08	9	9.68	0	0.00	9.90	9	15,062	0.06%
2020/04/07	2	9.57	4	9.69	9.66	-2	14,273	-0.01%
2020/04/06	7	9.05	0	0.00	9.05	7	13,596	0.05%
2020/04/01	2	8.77	0	0.00	8.69	2	12,925	0.02%
2020/03/30	1	8.92	15	8.60	9.02	-14	11,739	-0.12%
2020/03/27	25	9.35	41	9.26	9.21	-16	11,088	-0.14%
2020/03/25	42	8.10	1	8.24	8.13	41	9,186	0.45%
2020/03/24	4	7.19	2	7.24	7.30	2	7,897	0.03%
2020/03/23	1	6.59	0	0.00	6.39	1	7,079	0.01%
2020/03/20	1	7.82	2	7.80	7.85	-1	6,567	-0.02%
2020/03/19	0	0.00	100	7.68	7.13	-100	6,098	-1.64%
2020/03/17	101	8.80	0	0.00	8.85	101	5,025	2.01%	大買/鉅額交易
2020/03/16	5	8.97	0	0.00	8.77	5	4,443	0.11%
2020/03/13	1	8.79	0	0.00	9.60	1	3,969	0.03%
2020/03/12	3	10.58	5	10.36	10.26	-2	3,326	-0.06%
2020/03/11	0	0.00	9	11.80	11.80	-9	2,955	-0.30%
2020/03/10	16	12.14	1	12.09	12.43	15	2,759	0.54%
2020/03/06	15	13.59	0	0.00	13.46	15	2,299	0.65%
2020/03/04	5	14.03	0	0.00	14.03	5	1,747	0.29%
2020/03/03	0	0.00	8	14.39	14.23	-8	1,462	-0.55%
2020/03/02	18	13.74	0	0.00	13.87	18	1,173	1.53%
2020/02/25	1	17.13	0	0.00	17.14	1	362	0.28%
2020/02/24	1	17.60	0	0.00	17.63	1	308	0.32%
2019/08/27	0	0.00	4	14.83	14.82	-4	5,657	-0.07%
2019/08/26	4	14.29	0	0.00	14.34	4	6,473	0.06%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析