元大全球未來通訊 (00861)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	42.74	42.71	-1	277	-0.36%
2024/11/29	0	0.00	1	42.30	42.32	-1	292	-0.34%
2024/11/12	0	0.00	1	42.60	42.55	-1	196	-0.51%
2024/10/09	0	0.00	4	42.57	42.54	-4	302	-1.32%
2024/09/26	0	0.00	0	42.75	42.58	0	402	-0.01%
2024/09/09	0	39.85	0	0.00	39.69	0	472	0.01%
2024/08/30	0	41.83	0	0.00	41.71	0	531	0.00%
2024/08/09	0	0.00	5	40.45	40.26	-5	605	-0.83%
2024/08/06	0	39.79	0	0.00	39.94	0	629	0.00%
2024/08/02	0	41.39	0	0.00	41.20	0	641	0.00%
2024/08/01	0.1	45.67	0	0.00	43.07	0.1	648	0.02%
2024/07/26	0	0.00	0.4	41.80	41.79	-0.4	718	-0.06%
2024/07/22	0	0.00	2	42.94	42.88	-2	729	-0.27%
2024/06/20	0.4	43.82	0	0.00	43.93	0.4	630	0.06%
2024/05/28	0	0.00	1	40.65	40.64	-1	777	-0.13%
2024/05/21	0	0.00	4	40.36	40.33	-4	821	-0.49%
2024/05/20	0	0.00	0.1	40.15	40.15	-0.1	833	-0.01%
2024/05/15	0	0.00	2	39.69	39.70	-2	865	-0.23%
2024/04/16	0	0.00	1	38.60	38.60	-1	732	-0.14%
2024/04/01	0	0.00	0.1	39.49	39.49	-0.1	664	-0.01%
2024/03/22	0	0.00	1	39.30	39.31	-1	641	-0.16%
2024/01/25	0	0.00	1	36.06	36.09	-1	367	-0.27%
2023/12/21	0	0.00	1	34.39	34.35	-1	300	-0.33%
2023/12/19	0.1	34.36	0	0.00	34.55	0.1	299	0.02%
2023/12/14	0	0.00	1	34.30	34.28	-1	436	-0.23%
2023/12/12	0	0.00	5	33.76	33.74	-5	416	-1.20%
2023/12/11	0	0.00	10	33.28	33.31	-10	401	-2.49%
2023/11/30	0	0.00	1	32.95	32.95	-1	387	-0.26%
2023/11/24	0	0.00	2	33.01	33.00	-2	405	-0.49%
2023/11/13	0	0.00	3	32.83	32.83	-3	419	-0.72%
2023/11/06	0	0.00	3	32.08	32.03	-3	383	-0.78%
2023/11/03	1	31.68	0	0.00	31.68	1	371	0.27%
2023/10/17	0	0.00	2	31.45	31.44	-2	451	-0.44%
2023/09/15	0	0.00	3	32.06	32.10	-3	456	-0.66%
2023/09/01	0	0.00	1	32.35	32.35	-1	512	-0.20%
2023/08/31	0	0.00	7	32.12	32.13	-7	506	-1.38%
2023/08/22	0	0.00	2	31.20	31.22	-2	597	-0.33%
2023/08/10	0	31.38	0	0.00	31.37	0	746	0.01%
2023/08/09	0.1	31.70	0	0.00	31.69	0.1	746	0.01%
2023/08/07	0.1	31.80	0	0.00	31.82	0.1	746	0.01%
2023/08/04	0.1	31.98	0	0.00	31.89	0.1	745	0.01%
2023/07/18	0	31.75	6	31.95	31.91	-6	643	-0.93%
2023/07/13	0	0.00	4	31.74	31.82	-4	635	-0.63%
2023/07/10	0	0.00	2	31.27	31.28	-2	547	-0.37%
2023/07/07	0	31.27	0	0.00	31.35	0	546	0.00%
2023/06/21	0	30.95	0	0.00	31.05	0	579	0.01%
2023/06/12	0	0.00	2	30.21	30.22	-2	594	-0.34%
2023/06/05	0	29.90	0	0.00	29.98	0	566	0.01%
2023/06/02	0	0.00	0.2	29.97	29.97	-0.2	566	-0.04%
2023/06/01	0	29.70	0	0.00	29.76	0	575	0.01%
2023/05/25	0	28.38	0	0.00	28.38	0	445	0.01%
2023/05/24	0	28.45	0	0.00	28.52	0	442	0.01%
2023/05/19	0	0.00	1	28.40	28.57	-1	412	-0.24%
2023/05/17	0.1	28.00	0	0.00	28.06	0.1	304	0.02%
2023/05/05	0	27.55	0	0.00	27.53	0	360	0.00%
2023/05/04	0	27.70	0	0.00	27.61	0	364	0.01%
2023/05/03	0	27.85	0	0.00	27.75	0	376	0.01%
2023/04/27	0	27.58	0	0.00	27.59	0	403	0.00%
2023/04/26	0	27.60	0	0.00	27.60	0	424	0.01%
2023/04/25	0	27.82	0	0.00	27.74	0	439	0.01%
2023/03/23	0	28.30	0	0.00	28.14	0	374	0.01%
2023/03/14	0	27.50	0	0.00	27.43	0	325	0.01%
2023/03/13	0	27.57	0	0.00	27.67	0	325	0.01%
2023/02/13	0	27.95	0	0.00	27.99	0	318	0.01%
2023/02/06	0	28.25	0	0.00	28.17	0	268	0.01%
2023/01/31	0	27.85	0	0.00	27.63	0	264	0.01%
2023/01/17	0	0.00	1	27.68	27.60	-1	258	-0.39%
2023/01/03	0	0.00	1	25.65	25.78	-1	212	-0.47%
2022/12/16	0	26.55	0	0.00	26.54	0	245	0.01%
2022/12/12	0	0.00	2	26.75	26.81	-2	242	-0.83%
2022/12/09	0	0.00	2	26.92	26.92	-2	246	-0.81%
2022/10/05	0	0.00	1	25.61	25.62	-1	336	-0.30%
2022/09/28	0	0.00	2	24.94	24.90	-2	335	-0.60%
2022/09/19	0	26.40	0	0.00	26.44	0	371	0.01%
2022/09/08	0	0.00	1	26.88	26.90	-1	385	-0.26%
2022/08/29	1.1	27.27	0	0.00	27.26	1.1	438	0.24%
2022/08/22	0.1	28.50	0	0.00	28.36	0.1	440	0.01%
2022/08/18	0	0.00	4	28.66	28.64	-4	453	-0.88%
2022/07/12	0	0.00	1	25.83	25.86	-1	652	-0.15%
2022/07/05	0	0.00	1	25.56	25.64	-1	692	-0.14%
2022/06/22	0	0.00	1	25.99	25.92	-1	701	-0.14%
2022/06/20	0	0.00	4	25.64	25.64	-4	702	-0.57%
2022/06/15	5	26.43	0	0.00	26.32	5	704	0.71%
2022/06/14	3	26.71	0	0.00	26.74	3	695	0.43%
2022/05/20	0	27.68	0	0.00	27.70	0	778	0.00%
2022/05/19	0	27.78	0	0.00	27.79	0	774	0.00%
2022/05/13	0.1	27.69	0	0.00	27.77	0.1	748	0.01%
2022/05/12	0.1	27.63	0	0.00	27.37	0.1	747	0.01%
2022/05/11	0	0.00	2	27.92	28.01	-2	739	-0.27%
2022/05/09	0	28.26	0	0.00	28.33	0	727	0.00%
2022/04/25	0.1	28.76	0	0.00	28.87	0.1	740	0.01%
2022/03/30	0	0.00	1	30.90	30.87	-1	684	-0.15%
2022/03/28	0	0.00	4	30.40	30.42	-4	674	-0.59%
2022/03/21	0	0.00	1	29.82	29.99	-1	666	-0.15%
2022/03/08	3	28.51	0	0.00	28.47	3	633	0.47%
2022/02/24	2	28.50	0	0.00	28.56	2	569	0.35%
2022/02/22	3	29.40	0	0.00	29.44	3	564	0.53%
2022/02/15	0	0.00	0.2	29.97	29.84	-0.2	581	-0.03%
2022/01/25	1	29.80	15	29.81	29.90	-14	599	-2.34%
2022/01/21	0	0.00	7	30.35	30.30	-7	578	-1.21%
2022/01/19	0	0.00	1	31.29	31.04	-1	551	-0.18%
2021/12/29	0	0.00	10	32.97	32.97	-10	538	-1.86%
2021/12/28	5	32.99	0	0.00	33.00	5	538	0.93%
2021/12/27	5	32.62	0	0.00	32.61	5	534	0.94%
2021/12/15	0	0.00	10	31.45	31.50	-10	534	-1.87%
2021/12/14	5	31.65	1	31.65	31.65	4	534	0.75%
2021/12/13	5	31.93	0	0.00	31.93	5	533	0.94%
2021/12/08	0	0.00	1	31.73	31.78	-1	516	-0.19%
2021/11/17	0	0.00	2	30.62	30.64	-2	484	-0.41%
2021/11/12	0	0.00	1	30.15	30.12	-1	486	-0.21%
2021/10/18	0	0.00	1	28.64	28.62	-1	531	-0.19%
2021/10/01	1	28.40	0	0.00	28.35	1	560	0.18%
2021/09/08	0	0.00	1	30.15	30.15	-1	743	-0.13%
2021/08/31	0	0.00	1	29.83	29.95	-1	753	-0.13%
2021/08/03	0	0.00	1	29.93	29.93	-1	1,116	-0.09%
2021/07/26	0	0.00	1	29.65	29.68	-1	1,152	-0.09%
2021/07/13	0	0.00	1	29.68	29.65	-1	1,232	-0.08%
2021/07/07	1	29.33	2	29.33	29.30	-1	1,231	-0.08%
2021/06/17	0	0.00	2	28.69	28.72	-2	1,315	-0.15%
2021/05/24	0	0.00	1	28.01	27.95	-1	1,600	-0.06%
2021/05/17	0	0.00	8	27.74	27.75	-8	1,632	-0.49%
2021/05/13	1	27.19	0	0.00	27.12	1	1,580	0.06%
2021/05/12	0	0.00	1	27.48	27.63	-1	1,556	-0.06%
2021/05/04	2	28.36	0	0.00	28.44	2	1,583	0.13%
2021/04/28	1	29.00	1	28.98	28.98	0	1,587	0.00%
2021/04/26	0	0.00	2	29.01	29.00	-2	1,654	-0.12%
2021/04/21	1	28.60	1	28.64	28.67	0	1,700	0.00%
2021/04/19	0	0.00	4	29.18	29.15	-4	1,742	-0.23%
2021/04/16	0	0.00	1	29.21	29.20	-1	1,773	-0.06%
2021/04/15	0	0.00	1	29.07	29.12	-1	1,816	-0.06%
2021/04/12	0	0.00	11	29.36	29.33	-11	1,881	-0.58%
2021/04/09	0	0.00	11	29.46	29.41	-11	1,889	-0.58%
2021/04/07	0	0.00	1	29.26	29.28	-1	1,893	-0.05%
2021/04/01	0	0.00	2	28.45	28.44	-2	1,864	-0.11%
2021/03/25	0	0.00	2.4	27.65	27.70	-2.4	1,802	-0.13%
2021/03/23	0	0.00	11	27.87	27.86	-11	1,777	-0.62%
2021/03/19	0	0.00	5	27.52	27.48	-5	1,770	-0.28%
2021/03/18	0	0.00	1	27.95	27.90	-1	1,768	-0.06%
2021/03/17	1	27.78	7	27.74	27.71	-6	1,767	-0.34%
2021/03/16	1	27.54	0	0.00	27.55	1	1,792	0.06%
2021/03/11	2	26.86	0	0.00	26.95	2	1,793	0.11%
2021/03/10	0	0.00	1	26.75	26.70	-1	1,782	-0.06%
2021/03/09	5	26.35	4	26.20	26.39	1	1,782	0.06%
2021/03/08	0	0.00	1	26.39	26.35	-1	1,798	-0.06%
2021/03/05	1	26.07	4.3	25.93	26.03	-3.3	1,801	-0.18%
2021/03/04	3	26.50	2	26.54	26.50	1	1,788	0.06%
2021/03/03	2	27.16	0	0.00	27.22	2	1,753	0.11%
2021/03/02	0.1	27.40	0	0.00	27.33	0.1	1,755	0.00%
2021/02/26	4	27.17	0	0.00	27.12	4	1,773	0.23%
2021/02/25	3	27.73	0	0.00	27.76	3	1,756	0.17%
2021/02/24	1	27.53	0	0.00	27.50	1	1,770	0.06%
2021/02/23	8	27.81	0	0.00	27.91	8	1,762	0.45%
2021/02/19	3	28.11	1	28.10	28.15	2	1,758	0.11%
2021/02/18	1.1	28.18	0	0.00	28.19	1.1	1,799	0.06%
2021/02/17	9	28.37	1	28.42	28.38	8	1,907	0.42%
2021/02/04	1	27.85	0	0.00	27.85	1	1,991	0.05%
2021/02/03	1	28.26	0	0.00	28.28	1	1,993	0.05%
2021/02/02	5	28.16	3	28.20	28.18	2	2,005	0.10%
2021/01/29	2	27.57	0	0.00	27.35	2	2,105	0.09%
2021/01/28	2.1	27.85	2	27.90	27.85	0.1	2,143	0.00%
2021/01/27	1	28.48	0	0.00	28.46	1	2,154	0.05%
2021/01/26	0.3	28.59	3	28.45	28.44	-2.7	2,150	-0.12%
2021/01/25	1.2	28.49	32	28.52	28.55	-30.9	2,127	-1.45%
2021/01/21	2	28.47	0	0.00	28.63	2	2,132	0.09%
2021/01/19	0	0.00	2	27.78	27.99	-2	2,109	-0.09%
2021/01/13	2	27.62	0	0.00	27.63	2	2,033	0.10%
2021/01/12	0	0.00	2	27.38	27.39	-2	2,004	-0.10%
2021/01/11	2	27.45	0	0.00	27.49	2	1,999	0.10%
2021/01/08	2.1	27.17	0	0.00	27.35	2.1	1,990	0.10%
2021/01/07	8.1	26.73	12	26.75	26.72	-3.9	1,979	-0.20%
2021/01/04	1	26.72	0	0.00	26.74	1	2,096	0.05%
2020/12/28	1	26.22	0.2	26.28	26.34	0.8	2,122	0.04%
2020/12/25	2	26.11	0	0.00	26.11	2	2,126	0.09%
2020/12/24	0	0.00	0.1	26.05	25.99	-0.1	2,151	0.00%
2020/12/23	2	25.87	0	0.00	25.93	2	2,161	0.09%
2020/12/21	4.1	26.06	0	0.00	26.10	4.1	2,236	0.18%
2020/12/17	2	26.09	0	0.00	26.10	2	2,294	0.09%
2020/12/16	1	26.00	0	0.00	26.05	1	2,322	0.04%
2020/12/14	1	25.82	0	0.00	25.82	1	2,322	0.04%
2020/12/10	3.1	26.07	1	26.06	26.05	2.1	2,325	0.09%
2020/12/09	0	26.50	1	26.51	26.48	-1	2,306	-0.04%
2020/12/08	11.5	26.29	1	26.32	26.31	10.5	2,312	0.45%
2020/12/07	3	26.18	1	26.18	26.18	2	2,320	0.09%
2020/12/04	0	0.00	4	25.96	25.99	-4	2,343	-0.17%
2020/12/03	0.5	26.01	0	0.00	25.99	0.5	2,371	0.02%
2020/12/01	0	0.00	4	25.72	25.77	-4	2,493	-0.16%
2020/11/27	0	0.00	3	25.28	25.30	-3	2,547	-0.12%
2020/11/24	2	25.23	10	25.30	25.26	-8	2,637	-0.30%
2020/11/23	2	25.14	0	0.00	25.16	2	2,655	0.08%
2020/11/20	1	25.00	0	0.00	25.06	1	2,648	0.04%
2020/11/19	0	0.00	2	25.04	24.98	-2	2,647	-0.08%
2020/11/17	1	25.26	2	25.15	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	4	24.97	25.05	-4	2,734	-0.15%
2020/11/12	0	0.00	2	24.43	24.36	-2	2,569	-0.08%
2020/11/10	0	0.00	3	24.09	24.09	-3	2,516	-0.12%
2020/11/09	0	0.00	3	24.59	24.65	-3	2,541	-0.12%
2020/11/06	2	24.04	5	24.05	23.96	-3	2,460	-0.12%
2020/11/05	0	0.00	1	23.81	23.84	-1	2,441	-0.04%
2020/11/04	0	0.00	0.1	23.54	23.34	-0.1	2,407	0.00%
2020/11/03	3	22.91	0	0.00	22.91	3	2,396	0.13%
2020/10/30	0.2	22.74	0	0.00	22.71	0.2	2,477	0.01%
2020/10/29	0	0.00	5	22.94	22.98	-5	2,499	-0.20%
2020/10/28	1	23.28	0	0.00	23.29	1	2,546	0.04%
2020/10/13	0	0.00	15	24.13	24.15	-15	3,223	-0.47%
2020/10/12	0	0.00	4	23.93	23.94	-4	3,183	-0.13%
2020/10/08	0	0.00	3	23.55	23.56	-3	3,247	-0.09%
2020/09/30	0	0.00	4	23.33	23.16	-4	3,538	-0.11%
2020/09/24	1	22.62	10	22.65	22.58	-9	3,851	-0.23%
2020/09/23	0	0.00	5	23.06	23.10	-5	3,854	-0.13%
2020/09/22	1	22.85	3	22.88	22.89	-2	3,877	-0.05%
2020/09/17	1	23.46	0	0.00	23.46	1	4,034	0.02%
2020/09/09	3	23.12	5	23.02	23.18	-2	4,472	-0.04%
2020/09/07	2	23.40	0	0.00	23.35	2	4,703	0.04%
2020/09/04	11	23.72	2	23.60	23.72	9	4,946	0.18%
2020/09/03	0	0.00	1	24.60	24.61	-1	5,070	-0.02%
2020/08/31	0	0.00	2	24.06	24.05	-2	5,368	-0.04%
2020/08/28	0	0.00	8	24.04	24.00	-8	5,575	-0.14%
2020/08/27	0	0.00	2	24.03	24.05	-2	5,764	-0.03%
2020/08/24	0	0.00	2	23.84	23.80	-2	5,983	-0.03%
2020/08/21	0	0.00	93	23.72	23.70	-93	6,170	-1.51%
2020/08/20	2	23.53	8	23.41	23.45	-6	6,216	-0.10%
2020/08/14	1	24.00	0	0.00	24.00	1	6,443	0.02%
2020/08/13	1	24.06	2	24.10	24.07	-1	6,469	-0.02%
2020/08/12	3	23.69	2	23.67	23.66	1	6,477	0.02%
2020/08/11	0	0.00	3	23.96	24.02	-3	6,459	-0.05%
2020/08/10	3	23.95	8	23.97	24.00	-5	6,483	-0.08%
2020/08/07	2	24.00	2	24.05	23.96	0	6,515	0.00%
2020/08/06	2	24.00	3	24.01	24.00	-1	6,536	-0.02%
2020/08/05	0	0.00	1	24.05	24.07	-1	6,532	-0.02%
2020/08/04	4	23.90	2	23.90	23.90	2	6,601	0.03%
2020/08/03	20	23.62	1	23.63	23.62	19	6,632	0.29%
2020/07/31	3	23.44	0	0.00	23.46	3	6,615	0.05%
2020/07/30	2	23.15	0	0.00	23.13	2	6,567	0.03%
2020/07/29	1	22.94	8	22.95	22.91	-7	6,541	-0.11%
2020/07/28	2	23.01	3	23.19	22.92	-1	6,644	-0.02%
2020/07/27	4	22.69	3	22.68	22.67	1	6,629	0.02%
2020/07/24	2	22.56	2	22.47	22.47	0	6,593	0.00%
2020/07/23	2	22.73	3	22.77	22.74	-1	6,571	-0.02%
2020/07/21	4	22.78	0	0.00	22.81	4	6,623	0.06%
2020/07/20	0	0.00	13	22.37	22.39	-13	6,764	-0.19%
2020/07/17	0	0.00	6	22.24	22.25	-6	6,954	-0.09%
2020/07/16	1	22.30	6	22.30	22.24	-5	6,995	-0.07%
2020/07/15	0	0.00	24	22.44	22.45	-24	7,061	-0.34%
2020/07/14	1	22.18	3	22.17	22.18	-2	7,282	-0.03%
2020/07/13	0	0.00	7	22.48	22.50	-7	7,322	-0.10%
2020/07/10	0	0.00	13	22.36	22.30	-13	7,366	-0.18%
2020/07/09	0	0.00	2	22.38	22.34	-2	7,340	-0.03%
2020/07/08	3	22.26	0	0.00	22.23	3	7,316	0.04%
2020/07/07	0	0.00	5	22.25	22.23	-5	7,352	-0.07%
2020/07/06	2	22.02	10	22.00	22.07	-8	7,404	-0.11%
2020/07/03	0	0.00	8	21.82	21.81	-8	7,352	-0.11%
2020/07/02	0	0.00	1	21.68	21.65	-1	7,366	-0.01%
2020/07/01	0	0.00	1	21.62	21.60	-1	7,420	-0.01%
2020/06/30	1	21.50	11	21.49	21.50	-10	7,470	-0.13%
2020/06/29	7	21.25	1	21.25	21.22	6	7,561	0.08%
2020/06/24	0	0.00	20	21.62	21.60	-20	7,577	-0.26%
2020/06/22	1	21.46	6	21.48	21.46	-5	7,753	-0.06%
2020/06/19	1	21.45	0	0.00	21.45	1	7,777	0.01%
2020/06/18	0	0.00	12	21.31	21.40	-12	7,848	-0.15%
2020/06/17	0	0.00	3	21.40	21.42	-3	7,937	-0.04%
2020/06/16	0	0.00	8	21.15	21.20	-8	8,085	-0.10%
2020/06/15	1	20.72	5	20.71	20.60	-4	8,202	-0.05%
2020/06/12	13	20.89	4	20.91	20.89	9	8,233	0.11%
2020/06/11	0	0.00	22	21.41	21.26	-22	8,197	-0.27%
2020/06/10	0	0.00	9	21.67	21.70	-9	8,046	-0.11%
2020/06/09	0	0.00	6	21.46	21.46	-6	8,176	-0.07%
2020/06/08	6	21.52	6	21.50	21.42	0	8,481	0.00%
2020/06/05	0	0.00	6	21.27	21.25	-6	8,596	-0.07%
2020/06/04	1	21.25	12	21.20	21.19	-11	8,719	-0.13%
2020/06/03	0	0.00	10	21.00	20.99	-10	8,846	-0.11%
2020/06/02	1	20.74	0	0.00	20.78	1	8,812	0.01%
2020/06/01	0	0.00	11	20.73	20.74	-11	8,902	-0.12%
2020/05/29	0	0.00	2	20.46	20.45	-2	8,889	-0.02%
2020/05/28	11	20.45	7	20.38	20.33	4	8,974	0.04%
2020/05/27	0	0.00	10	20.16	20.15	-10	9,050	-0.11%
2020/05/26	0	0.00	16	20.16	20.16	-16	9,168	-0.17%
2020/05/25	0	0.00	1	20.00	20.03	-1	9,228	-0.01%
2020/05/22	3	19.76	0	0.00	19.71	3	9,288	0.03%
2020/05/21	0	0.00	4	20.05	20.02	-4	9,398	-0.04%
2020/05/15	0	0.00	4	19.71	19.69	-4	9,759	-0.04%
2020/05/14	5	19.59	3	19.60	19.53	2	9,837	0.02%
2020/05/13	5	19.65	0	0.00	19.80	5	9,939	0.05%
2020/05/12	0	0.00	4	19.97	19.99	-4	10,174	-0.04%
2020/05/11	2	20.12	3	20.10	20.04	-1	10,348	-0.01%
2020/05/08	1	19.82	6	19.84	19.89	-5	10,423	-0.05%
2020/05/07	0	0.00	5	19.61	19.64	-5	10,480	-0.05%
2020/05/06	0	0.00	2	19.54	19.61	-2	10,636	-0.02%
2020/05/05	0	0.00	10	19.50	19.49	-10	10,712	-0.09%
2020/05/04	5	19.31	0	0.00	19.34	5	10,834	0.05%
2020/04/30	0	0.00	9	19.98	20.00	-9	10,756	-0.08%
2020/04/29	3	19.86	3	19.90	19.86	0	10,804	0.00%
2020/04/28	10	19.83	0	0.00	19.83	10	10,911	0.09%
2020/04/27	11	19.82	0	0.00	19.88	11	11,366	0.10%
2020/04/23	0	0.00	1	19.55	19.56	-1	11,547	-0.01%
2020/04/22	9	19.17	21	19.12	19.20	-12	11,337	-0.11%
2020/04/21	1	19.72	1	19.57	19.57	0	11,176	0.00%
2020/04/20	7	19.99	0	0.00	19.99	7	11,222	0.06%
2020/04/17	0	0.00	6	20.04	20.05	-6	11,300	-0.05%
2020/04/15	0	0.00	1	19.65	19.63	-1	11,231	-0.01%
2020/04/14	2	19.33	6	19.41	19.47	-4	11,264	-0.04%
2020/04/13	0	0.00	3	19.15	19.16	-3	11,316	-0.03%
2020/04/10	0	0.00	7	19.34	19.35	-7	11,433	-0.06%
2020/04/09	0	0.00	17	19.18	19.02	-17	11,612	-0.15%
2020/04/08	8	18.86	0	0.00	18.94	8	11,582	0.07%
2020/04/07	10	18.80	12	18.81	18.77	-2	11,584	-0.02%
2020/04/01	21	18.11	0	0.00	18.05	21	11,675	0.18%
2020/03/31	5	18.37	4	18.46	18.35	1	11,632	0.01%
2020/03/30	1	17.73	0	0.00	17.83	1	11,567	0.01%
2020/03/27	13	18.03	1	18.01	17.85	12	11,608	0.10%
2020/03/25	1	17.03	0	0.00	17.01	1	11,649	0.01%
2020/03/24	3	16.50	1	16.19	16.59	2	11,722	0.02%
2020/03/23	4	16.01	1	16.08	15.90	3	11,712	0.03%
2020/03/20	19	17.15	0	0.00	17.17	19	11,729	0.16%
2020/03/19	0	0.00	2	17.07	16.86	-2	11,582	-0.02%
2020/03/18	13	17.09	0	0.00	16.98	13	11,494	0.11%
2020/03/17	2	17.49	16	17.37	17.40	-14	11,464	-0.12%
2020/03/16	26	17.50	2	17.47	17.50	24	11,381	0.21%
2020/03/13	19	17.02	4	16.88	17.80	15	11,310	0.13%
2020/03/12	18	18.36	2	18.37	18.32	16	11,020	0.15%
2020/03/11	5	19.38	12	19.33	19.28	-7	10,651	-0.07%
2020/03/10	3	19.34	2	19.30	19.54	1	10,465	0.01%
2020/03/09	72	19.59	31	19.58	19.50	41	10,385	0.39%
2020/03/06	15	20.01	0	0.00	20.00	15	10,241	0.15%
2020/03/05	8	20.33	1	20.32	20.40	7	10,233	0.07%
2020/03/04	5	19.97	0	0.00	20.06	5	10,251	0.05%
2020/03/03	1	20.22	0	0.00	20.08	1	10,248	0.01%
2020/03/02	13	19.86	6	19.67	19.93	7	10,179	0.07%
2020/02/27	6	20.38	20	20.47	20.25	-14	10,142	-0.14%
2020/02/26	2	20.69	1	20.68	20.66	1	10,190	0.01%
2020/02/25	5	21.05	3	21.05	21.08	2	10,732	0.02%
2020/02/24	5	21.22	1	21.14	21.13	4	12,860	0.03%
2020/02/21	1	21.45	5	21.44	21.49	-4	15,052	-0.03%
2020/02/20	2	21.51	4	21.52	21.50	-2	17,078	-0.01%
2020/02/19	4	21.42	10	21.43	21.45	-6	17,268	-0.03%
2020/02/18	9	21.43	21	21.45	21.44	-12	17,432	-0.07%
2020/02/17	2	21.57	16	21.52	21.58	-14	17,514	-0.08%
2020/02/14	7	21.53	4	21.54	21.53	3	17,678	0.02%
2020/02/13	2	21.55	12	21.55	21.55	-10	17,803	-0.06%
2020/02/12	11	21.32	23	21.31	21.33	-12	17,796	-0.07%
2020/02/11	2	21.01	6	21.02	21.01	-4	17,849	-0.02%
2020/02/10	0	0.00	1	20.79	20.87	-1	17,978	-0.01%
2020/02/07	10	20.93	9	20.94	20.95	1	18,166	0.01%
2020/02/06	1	20.89	3	20.90	20.92	-2	18,273	-0.01%
2020/02/04	12	20.51	2	20.52	20.53	10	18,674	0.05%
2020/02/03	18	20.32	1	20.42	20.46	17	18,976	0.09%
2020/01/31	3	20.61	21	20.63	20.69	-18	19,138	-0.09%
2020/01/30	22	20.40	55	20.38	20.34	-33	19,326	-0.17%
2020/01/20	7	21.04	6	21.05	21.05	1	19,048	0.01%
2020/01/17	0	0.00	6	20.91	20.91	-6	19,195	-0.03%
2020/01/15	8	20.77	0	0.00	20.71	8	19,831	0.04%
2020/01/14	40	20.86	7	20.85	20.85	33	20,177	0.16%
2020/01/13	13	20.66	3	20.68	20.68	10	20,436	0.05%
2020/01/10	11	20.56	4	20.56	20.54	7	20,667	0.03%
2020/01/09	5	20.41	3	20.41	20.39	2	20,816	0.01%
2020/01/08	5	20.15	0	0.00	20.21	5	21,122	0.02%
2020/01/07	5	20.36	2	20.35	20.34	3	21,391	0.01%
2020/01/06	0	0.00	16	20.32	20.30	-16	21,752	-0.07%
2020/01/03	2	20.42	3	20.54	20.45	-1	22,098	0.00%
2020/01/02	11	20.40	5	20.41	20.42	6	22,255	0.03%
2019/12/31	2	20.41	4	20.40	20.40	-2	22,697	-0.01%
2019/12/30	1	20.49	7	20.47	20.50	-6	23,259	-0.03%
2019/12/27	10	20.35	2	20.35	20.38	8	23,668	0.03%
2019/12/25	3	20.23	7	20.25	20.20	-4	24,955	-0.02%
2019/12/24	3	20.28	7	20.29	20.31	-4	25,682	-0.02%
2019/12/23	1	20.32	5	20.33	20.32	-4	26,338	-0.02%
2019/12/20	5	20.23	7	20.27	20.28	-2	27,044	-0.01%
2019/12/19	3	20.10	9	20.06	20.08	-6	27,564	-0.02%
2019/12/18	3	20.00	0	0.00	20.00	3	28,219	0.01%
2019/12/17	7	20.01	4	20.03	20.03	3	29,178	0.01%
2019/12/16	6	19.91	0	0.00	19.92	6	30,130	0.02%
2019/12/13	11	19.84	6	19.81	19.84	5	31,394	0.02%
2019/12/12	3	19.72	11	19.73	19.70	-8	32,551	-0.02%
2019/12/11	21	19.61	1	19.60	19.62	20	34,016	0.06%
2019/12/10	1	19.62	0	0.00	19.63	1	35,849	0.00%
2019/12/09	8	19.62	1	19.69	19.60	7	37,921	0.02%
2019/12/06	8	19.54	0	0.00	19.51	8	40,254	0.02%
2019/12/05	2	19.47	0	0.00	19.50	2	43,058	0.00%
2019/12/04	10	19.30	4	19.30	19.30	6	46,022	0.01%
2019/12/03	13	19.45	7	19.46	19.46	6	49,014	0.01%
2019/12/02	5	19.69	4	19.70	19.69	1	52,563	0.00%
2019/11/29	9	19.77	1	19.75	19.72	8	57,168	0.01%
2019/11/28	5	19.85	0	0.00	19.82	5	62,930	0.01%
2019/11/27	7	19.83	2	19.83	19.85	5	70,822	0.01%
2019/11/26	24	19.78	5	19.79	19.76	19	81,338	0.02%
2019/11/25	15	19.72	2	19.72	19.70	13	94,573	0.01%
2019/11/22	31	19.71	16	19.72	19.69	15	114,222	0.01%
2019/11/21	71	19.91	1	19.94	19.88	70	137,709	0.05%
2019/11/20	145.1	20.86	9	20.76	20.71	136.1	137,218	0.10%	大買/鉅額交易
2019/11/19	116	21.13	4	20.94	21.42	112	132,633	0.08%	大買/鉅額交易