台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.67
  • 漲跌
    ▲0.01
  • 漲幅
    +0.02%
  • 成交量
    1,898
  • 產業
    上櫃0.00%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2446.54747.54848.549Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.147.7100.0047.670.11,5970.00%
2025/02/21147.6800.0047.6611,5780.06%
2025/02/20047.7200.0047.7001,5790.00%
2025/02/18047.7600.0047.7401,5490.00%
2025/02/17047.6500.0047.5901,5450.00%
2025/02/13747.8100.0047.6971,5140.46%
2025/02/072147.7400.0047.68211,4981.40%
2025/02/062147.7500.0047.75211,4651.43%
2025/02/046048.0200.0048.00601,4394.17%
2025/01/223447.5700.0047.77341,2952.63%
2025/01/20047.7300.0047.6201,2340.00%
2025/01/16047.8900.0047.8201,1870.00%
2025/01/1300.00048.0548.0201,1520.00%
2025/01/0900.001347.7347.73-131,131-1.15%
2025/01/0800.001047.5947.59-101,117-0.90%
2025/01/07147.45147.4347.4301,1110.00%
2025/01/06047.7000.0047.7001,0770.00%
2025/01/031247.6800.0047.71121,0481.14%
2025/01/02247.594147.5847.58-391,035-3.76%
2024/12/3000.004747.4047.42-471,060-4.43%
2024/12/243647.3100.0047.34361,0413.46%
2024/12/2310047.2700.0047.321001,0469.56%
2024/12/191047.2900.0047.31101,0170.98%
2024/11/2500.00346.8846.74-3971-0.31%
2024/10/21246.0200.0045.8621,1730.17%
2024/10/01045.7500.0045.6501,3110.00%
2024/08/23045.7500.0045.5901,3350.00%
2024/08/22045.5200.0045.5101,3370.00%
2024/08/21045.5000.0045.4701,3510.00%
2024/08/13045.9600.0046.0501,3580.00%
2024/08/0900.00046.1546.0801,4220.00%
2024/07/26346.4800.0046.4831,3470.22%
2024/07/182246.1600.0046.17221,3081.68%
2024/07/08445.9000.0045.7941,3290.30%
2024/07/01645.9000.0045.9461,3570.44%
2024/06/07445.5000.0045.4841,4050.28%
2024/05/30046.0000.0045.5601,3790.00%
2024/05/29045.2500.0045.3501,3640.00%
2024/05/231045.3200.0045.27101,3820.72%
2024/05/211645.2900.0045.39161,3721.17%
2024/05/202145.2500.0045.29211,3841.52%
2024/05/16345.1300.0045.1831,3670.22%
2024/05/132045.5600.0045.56201,3391.49%
2024/05/102045.4800.0045.52201,3501.48%
2024/05/09045.4100.0045.4801,3570.00%
2024/05/082045.4900.0045.48201,3641.47%
2024/05/06145.2700.0045.3211,3920.07%
2024/05/03245.4100.0045.3921,3760.15%
2024/04/30145.5300.0045.6011,4010.07%
2024/04/22145.5200.0045.6211,5170.07%
2024/04/0300.00644.8044.71-61,415-0.42%
2024/03/07643.9200.0043.8761,4970.40%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音