國泰台灣5G+ (00881)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	24.50	76	24.50	24.52	-63.9	10,979	-0.58%
2025/01/21	1.2	24.28	1.5	24.26	24.28	-0.3	11,069	0.00%
2025/01/20	2.6	24.25	1.3	24.23	24.22	1.3	11,057	0.01%
2025/01/17	8.7	23.85	2	23.93	23.94	6.7	11,087	0.06%
2025/01/16	10.1	24.59	4	24.73	24.61	6.1	10,909	0.06%
2025/01/15	3.3	24.20	1	24.18	24.15	2.3	10,830	0.02%
2025/01/14	1	24.17	84.1	24.18	24.41	-83.1	10,875	-0.76%
2025/01/13	41.9	24.42	0.6	24.27	24.18	41.3	11,130	0.37%
2025/01/10	51	24.92	2	24.95	24.93	49	10,849	0.45%
2025/01/09	4.1	24.92	1.1	24.96	24.92	3	10,974	0.03%
2025/01/08	7.3	25.39	0	0.00	25.30	7.3	11,053	0.07%
2025/01/07	4.7	25.57	8.1	25.58	25.58	-3.5	11,168	-0.03%
2025/01/06	4.4	25.18	11.3	25.13	25.21	-6.9	11,112	-0.06%
2025/01/03	1	24.59	0	0.00	24.63	1	10,994	0.01%
2025/01/02	10.3	24.52	0.3	24.51	24.48	10	10,958	0.09%
2024/12/31	2.3	24.82	4	24.69	24.91	-1.7	10,834	-0.02%
2024/12/30	4.8	24.95	0	0.00	24.91	4.8	10,840	0.04%
2024/12/27	1.2	25.02	2	25.02	25.05	-0.8	10,906	-0.01%
2024/12/26	1.4	24.98	4	24.98	24.99	-2.6	11,168	-0.02%
2024/12/25	0.2	24.97	1.9	24.95	24.97	-1.7	11,317	-0.02%
2024/12/24	0	0.00	1.1	24.98	24.85	-1.1	11,526	-0.01%
2024/12/23	1	24.85	8.6	24.85	24.85	-7.6	11,704	-0.06%
2024/12/20	11.2	24.39	1.5	24.44	24.39	9.7	11,679	0.08%
2024/12/19	7	24.44	2	24.53	24.53	5	11,703	0.04%
2024/12/18	2.9	24.65	2.6	24.61	24.71	0.2	11,737	0.00%
2024/12/17	0.2	24.70	6	24.77	24.70	-5.8	11,815	-0.05%
2024/12/16	1.3	24.51	0	0.00	24.48	1.3	11,933	0.01%
2024/12/13	2.1	24.64	4.8	24.62	24.64	-2.7	11,875	-0.02%
2024/12/12	2	24.75	3	24.67	24.62	-1	11,897	-0.01%
2024/12/11	5.5	24.42	1	24.39	24.40	4.5	12,062	0.04%
2024/12/10	2.1	24.58	1.4	24.57	24.55	0.7	12,049	0.01%
2024/12/09	1.2	24.70	2	24.71	24.69	-0.8	12,167	-0.01%
2024/12/06	1.2	24.76	0.7	24.79	24.70	0.5	12,446	0.00%
2024/12/05	6.2	24.81	2.1	24.82	24.79	4.1	12,539	0.03%
2024/12/04	4.2	24.77	0	0.00	24.78	4.2	12,737	0.03%
2024/12/03	5	24.65	3	24.58	24.50	1.9	13,179	0.01%
2024/12/02	7	24.24	12	24.37	24.40	-5	13,153	-0.04%
2024/11/29	10	23.69	0	0.00	23.86	10	13,241	0.08%
2024/11/28	6.8	23.73	13	23.66	23.79	-6.2	13,253	-0.05%
2024/11/27	15.4	24.04	3	24.03	23.88	12.4	13,226	0.09%
2024/11/26	3.3	24.31	2	24.30	24.28	1.3	13,153	0.01%
2024/11/25	0	0.00	15	24.85	24.64	-15	13,103	-0.11%
2024/11/22	2.3	24.55	24	24.49	24.56	-21.7	13,213	-0.16%
2024/11/21	16.2	24.14	1	24.15	24.13	15.2	13,241	0.11%
2024/11/20	6.1	24.37	0	0.00	24.32	6.1	13,269	0.05%
2024/11/19	10.1	24.40	1	24.45	24.34	9	13,353	0.07%
2024/11/18	12.2	24.19	4	24.27	24.09	8.2	13,451	0.06%
2024/11/15	5.1	24.50	3	24.42	24.46	2.1	13,531	0.02%
2024/11/14	18.8	24.46	0	0.00	24.40	18.8	13,809	0.14%
2024/11/13	1.5	24.71	1	24.72	24.72	0.5	14,538	0.00%
2024/11/12	20.2	24.82	2	24.84	24.69	18.2	15,165	0.12%
2024/11/11	4.5	25.16	6	25.26	25.31	-1.5	15,443	-0.01%
2024/11/08	5.5	25.31	9	25.32	25.27	-3.5	15,792	-0.02%
2024/11/07	5	25.13	1.2	25.15	25.17	3.8	16,104	0.02%
2024/11/06	4	25.06	12.2	24.95	24.92	-8.2	16,427	-0.05%
2024/11/05	2	24.62	0	0.00	24.65	2	16,826	0.01%
2024/11/04	2.4	24.46	13	24.44	24.57	-10.6	17,754	-0.06%
2024/11/01	9.2	24.05	3	23.96	24.31	6.2	18,830	0.03%
2024/10/30	2	24.42	0	0.00	24.41	2	19,550	0.01%
2024/10/29	16.8	24.34	17	24.37	24.42	-0.2	20,032	0.00%
2024/10/28	3.5	24.91	5	24.87	24.93	-1.5	20,003	-0.01%
2024/10/25	2.8	24.92	7	24.92	24.99	-4.2	20,162	-0.02%
2024/10/24	6.2	24.76	2	24.82	24.68	4.2	20,305	0.02%
2024/10/23	5.1	24.93	0	0.00	24.95	5.1	20,686	0.02%
2024/10/22	3	24.97	2.1	25.04	25.07	0.9	20,987	0.00%
2024/10/21	0	0.00	3	25.10	24.97	-3	21,673	-0.01%
2024/10/18	4.3	24.98	39.9	24.95	24.82	-35.6	21,969	-0.16%
2024/10/17	2.7	24.39	6.3	24.49	24.48	-3.6	22,445	-0.02%
2024/10/16	4.1	24.20	6	24.24	24.43	-1.9	22,949	-0.01%
2024/10/15	2.1	24.62	79.7	24.54	24.64	-77.6	23,347	-0.33%
2024/10/14	3	24.10	19.3	24.15	24.20	-16.3	23,614	-0.07%
2024/10/11	10	24.10	42.3	24.12	24.10	-32.3	24,424	-0.13%
2024/10/09	2	23.82	13	23.85	23.76	-11	24,706	-0.04%
2024/10/08	3	23.49	8.1	23.47	23.47	-5.1	25,060	-0.02%
2024/10/07	16	23.55	10.1	23.58	23.61	5.9	26,010	0.02%
2024/10/04	6	23.11	21	23.19	23.11	-15	26,530	-0.06%
2024/10/01	5	23.12	4	23.14	23.14	1	26,721	0.00%
2024/09/30	20.3	23.34	1.5	23.41	23.10	18.8	26,994	0.07%
2024/09/27	10.1	23.89	13.7	23.96	23.79	-3.6	26,828	-0.01%
2024/09/26	7.2	23.82	37	23.80	23.75	-29.8	26,848	-0.11%
2024/09/25	16	23.62	60.7	23.61	23.61	-44.7	26,778	-0.17%
2024/09/24	3.6	23.03	14.1	23.01	23.21	-10.6	26,673	-0.04%
2024/09/23	0.3	22.97	9	22.96	22.96	-8.7	26,810	-0.03%
2024/09/20	5.1	22.99	11	23.03	22.84	-5.9	27,192	-0.02%
2024/09/19	1.3	22.60	5	22.62	22.67	-3.7	27,400	-0.01%
2024/09/18	17.2	22.44	4	22.33	22.32	13.2	27,717	0.05%
2024/09/16	14.1	22.70	20	22.60	22.70	-5.9	27,905	-0.02%
2024/09/13	3.4	22.59	1	22.68	22.63	2.4	28,162	0.01%
2024/09/12	11.1	22.64	28.7	22.62	22.62	-17.5	28,497	-0.06%
2024/09/11	7.7	21.87	1	21.89	21.83	6.7	28,374	0.02%
2024/09/10	20.8	21.86	16	21.91	21.88	4.8	28,404	0.02%
2024/09/09	26.5	21.86	0.1	21.94	21.94	26.4	28,345	0.09%
2024/09/06	5.2	22.31	3	22.22	22.32	2.2	28,289	0.01%
2024/09/05	14.4	22.13	3	22.20	22.03	11.4	28,345	0.04%
2024/09/04	46.1	22.17	4	22.09	22.09	42.1	28,234	0.15%
2024/09/03	8.1	23.20	6	23.18	23.19	2.1	27,785	0.01%
2024/09/02	12.1	23.23	6	23.25	23.21	6.1	27,961	0.02%
2024/08/30	4.1	23.36	1	23.40	23.32	3.1	27,917	0.01%
2024/08/29	21	23.13	9	23.06	23.33	12	28,034	0.04%
2024/08/28	2.1	23.42	35	23.26	23.45	-32.9	27,946	-0.12%
2024/08/27	10.2	23.08	5	23.20	23.16	5.2	27,984	0.02%
2024/08/26	3.2	23.38	21.4	23.50	23.22	-18.2	28,065	-0.06%
2024/08/23	1.1	23.02	7	23.07	23.29	-5.9	27,946	-0.02%
2024/08/22	16.2	23.25	22	23.25	23.22	-5.8	27,831	-0.02%
2024/08/21	45.5	23.41	14	23.38	23.34	31.5	27,905	0.11%
2024/08/20	37	23.72	27.3	23.73	23.56	9.7	27,742	0.03%
2024/08/19	29.8	23.54	22.4	23.59	23.52	7.4	27,724	0.03%
2024/08/16	46.3	23.46	154	23.46	23.43	-107.7	27,633	-0.39%	大賣/鉅額交易
2024/08/15	142.4	24.05	6	24.05	23.92	136.4	27,270	0.50%	大買/鉅額交易
2024/08/14	88.6	24.15	8	24.17	24.13	80.6	26,495	0.30%
2024/08/13	23.4	23.87	10.5	23.80	23.82	12.9	25,840	0.05%
2024/08/12	16	23.53	21.5	23.58	23.67	-5.5	25,515	-0.02%
2024/08/09	67.9	23.20	7.3	23.23	23.08	60.6	25,222	0.24%
2024/08/08	31.1	22.52	6	22.59	22.50	25.1	24,880	0.10%
2024/08/07	31.1	22.65	49.6	23.05	23.01	-18.5	24,436	-0.08%
2024/08/06	48.6	21.92	28.2	21.92	22.16	20.4	23,803	0.09%
2024/08/05	78.4	21.61	68.2	21.42	21.18	10.2	22,896	0.04%
2024/08/02	100.1	23.70	34.1	23.76	23.40	66	21,863	0.30%
2024/08/01	60.1	24.81	9	24.82	24.74	51.1	20,844	0.25%
2024/07/31	7.1	24.23	6	24.27	24.31	1.1	20,427	0.01%
2024/07/30	30.3	23.88	7.2	23.99	24.34	23.1	20,166	0.11%
2024/07/29	3.4	24.29	0	0.00	24.13	3.4	19,916	0.02%
2024/07/26	39	24.01	46	24.09	24.11	-7	19,717	-0.04%
2024/07/23	64.6	24.89	2.2	24.89	24.95	62.4	19,380	0.32%
2024/07/22	47.5	24.34	86.2	24.28	24.29	-38.7	19,236	-0.20%
2024/07/19	21.7	25.26	20.4	25.20	25.13	1.4	18,495	0.01%
2024/07/18	46.7	25.53	25	25.52	25.59	21.7	18,224	0.12%
2024/07/17	83.2	26.44	48.5	26.39	26.31	34.7	17,487	0.20%
2024/07/16	28	26.56	46.1	26.85	26.60	-18.1	17,097	-0.11%
2024/07/15	6.3	26.56	5	26.67	26.53	1.3	16,926	0.01%
2024/07/12	102.8	26.66	11	26.65	26.50	91.8	16,512	0.56%	大買/
2024/07/11	40.6	27.36	36.1	27.34	27.35	4.5	15,646	0.03%
2024/07/10	39.5	26.85	11.1	26.90	27.03	28.4	15,453	0.18%
2024/07/09	112.2	27.04	9.3	27.09	26.99	102.9	15,143	0.68%	大買/鉅額交易
2024/07/08	67	26.82	15	26.51	26.90	52	14,306	0.36%
2024/07/05	28.4	26.13	1.1	26.08	26.05	27.3	13,735	0.20%
2024/07/04	12	26.06	7.8	26.11	26.10	4.2	13,652	0.03%
2024/07/03	7	25.52	73	25.50	25.50	-66	13,451	-0.49%
2024/07/02	20.4	25.36	1.4	25.32	25.34	19	13,377	0.14%
2024/07/01	2.2	25.55	1	25.77	25.58	1.2	13,268	0.01%
2024/06/28	4.4	25.57	1.1	25.57	25.56	3.3	13,370	0.02%
2024/06/27	78.3	25.32	3.1	25.23	25.30	75.2	13,427	0.56%
2024/06/26	21.5	25.46	1	25.47	25.36	20.5	13,376	0.15%
2024/06/25	16.2	24.92	3	24.94	25.18	13.2	13,168	0.10%
2024/06/24	31.2	25.32	10	25.28	25.21	21.2	12,962	0.16%
2024/06/21	16.1	25.71	0	25.64	25.83	16.1	12,707	0.13%
2024/06/20	7.5	25.72	12.2	25.75	26.03	-4.7	12,435	-0.04%
2024/06/19	17	25.37	16.5	25.57	25.62	0.5	12,385	0.00%
2024/06/18	13	24.70	4.9	24.77	24.79	8.1	12,383	0.07%
2024/06/17	0.1	24.46	0	0.00	24.45	0.1	12,486	0.00%
2024/06/14	4.6	24.21	3.1	24.40	24.43	1.5	12,605	0.01%
2024/06/13	9	24.20	6.1	24.05	24.20	2.9	12,741	0.02%
2024/06/12	1	23.52	2.6	23.62	23.70	-1.6	12,754	-0.01%
2024/06/11	6	23.22	11	23.29	23.22	-5	12,752	-0.04%
2024/06/07	1	23.19	2	23.22	23.16	-1	12,795	-0.01%
2024/06/06	8	23.32	9	23.34	23.35	-1	12,911	-0.01%
2024/06/05	6.6	22.61	1	22.45	22.72	5.6	12,870	0.04%
2024/06/04	1.6	22.60	0	0.00	22.56	1.6	13,284	0.01%
2024/06/03	0	0.00	1	23.03	22.99	-1	13,402	-0.01%
2024/05/31	11.5	22.59	1	22.59	22.55	10.5	13,573	0.08%
2024/05/30	3.5	22.89	4	22.91	22.87	-0.5	13,684	0.00%
2024/05/29	2.7	23.48	1	23.40	23.32	1.7	13,923	0.01%
2024/05/28	6.2	23.50	0	0.00	23.54	6.2	14,023	0.04%
2024/05/27	0	0.00	5	23.44	23.45	-5	14,144	-0.04%
2024/05/24	0	0.00	3	22.82	22.84	-3	14,119	-0.02%
2024/05/23	0	0.00	4	22.82	22.86	-4	14,327	-0.03%
2024/05/22	0	0.00	16.1	22.41	22.60	-16.1	14,650	-0.11%
2024/05/21	0	0.00	2	22.19	22.19	-2	14,790	-0.01%
2024/05/20	0.6	22.28	7	22.26	22.20	-6.4	14,845	-0.04%
2024/05/17	0.2	22.28	4.5	22.25	22.25	-4.3	14,957	-0.03%
2024/05/16	2.5	22.60	1.1	22.61	22.31	1.4	14,982	0.01%
2024/05/15	0	0.00	18	22.15	22.15	-18	14,911	-0.12%
2024/05/14	1.2	21.85	4.5	21.98	22.01	-3.2	15,425	-0.02%
2024/05/13	2	21.78	0.1	21.75	21.78	1.9	15,525	0.01%
2024/05/10	1.2	21.60	0	0.00	21.66	1.2	15,486	0.01%
2024/05/09	2.1	21.74	29	21.71	21.70	-26.9	15,517	-0.17%
2024/05/08	0	0.00	19	21.56	21.65	-19	15,381	-0.12%
2024/05/07	5.4	21.34	18.1	21.49	21.47	-12.7	15,441	-0.08%
2024/05/06	3.3	21.35	2	21.36	21.36	1.3	15,568	0.01%
2024/05/03	4	21.07	0	0.00	20.94	4	15,471	0.03%
2024/05/02	1	20.72	0	0.00	20.82	1	15,747	0.01%
2024/04/30	2.5	21.02	2	21.16	21.01	0.5	15,729	0.00%
2024/04/29	0	0.00	21	21.05	21.04	-21	15,798	-0.13%
2024/04/26	5	20.77	2	20.77	20.72	3	15,804	0.02%
2024/04/25	10.9	20.42	0	0.00	20.37	10.9	15,916	0.07%
2024/04/24	1	20.77	19	20.59	20.77	-18	15,937	-0.11%
2024/04/23	3.1	19.97	3	19.96	19.95	0.1	16,085	0.00%
2024/04/22	2.7	19.77	11	19.87	19.71	-8.3	16,494	-0.05%
2024/04/19	42.8	20.02	25	20.20	20.01	17.8	16,563	0.11%
2024/04/18	1	20.93	17	20.97	21.00	-16	16,239	-0.10%
2024/04/17	0.3	20.73	6	20.86	20.86	-5.7	16,369	-0.03%
2024/04/16	6.6	20.68	14	20.60	20.65	-7.4	16,335	-0.05%
2024/04/15	6.9	21.37	26	21.31	21.29	-19.1	16,121	-0.12%
2024/04/12	0	0.00	4	21.84	21.79	-4	16,083	-0.02%
2024/04/11	2	21.72	1.2	21.78	21.79	0.8	16,090	0.00%
2024/04/10	10	21.97	6	22.00	21.94	4	16,169	0.02%
2024/04/09	1.8	21.92	24.1	21.93	21.98	-22.3	16,329	-0.14%
2024/04/08	0	0.00	1	21.70	21.68	-1	16,286	-0.01%
2024/04/03	0.1	21.63	0	0.00	21.66	0.1	16,371	0.00%
2024/04/02	1	21.68	3	21.68	21.71	-2	16,391	-0.01%
2024/04/01	4.2	21.57	2	21.57	21.33	2.2	16,531	0.01%
2024/03/29	2.1	21.50	3	21.49	21.46	-0.9	16,564	-0.01%
2024/03/28	8.2	21.26	2.2	21.30	21.45	6	16,652	0.04%
2024/03/27	6	21.11	11	21.22	21.25	-5	16,598	-0.03%
2024/03/26	15.3	21.05	0	0.00	21.06	15.3	16,488	0.09%
2024/03/25	0	0.00	7.6	21.31	21.24	-7.6	16,705	-0.05%
2024/03/22	3	21.29	3.2	21.27	21.34	-0.2	16,687	0.00%
2024/03/21	10	21.11	38.5	21.09	21.20	-28.5	16,547	-0.17%
2024/03/20	0.1	20.83	5.1	20.92	20.68	-5	16,371	-0.03%
2024/03/19	0	0.00	2.3	20.79	20.83	-2.3	16,663	-0.01%
2024/03/18	0	0.00	3.1	20.58	20.79	-3.1	16,596	-0.02%
2024/03/15	5	20.36	6	20.37	20.42	-1	16,421	-0.01%
2024/03/14	5.7	20.41	9	20.41	20.43	-3.3	16,176	-0.02%
2024/03/13	7	20.80	9.1	20.73	20.68	-2.1	16,061	-0.01%
2024/03/12	0	0.00	9.6	20.53	20.70	-9.6	15,891	-0.06%
2024/03/11	6	20.34	5.3	20.39	20.36	0.7	15,764	0.00%
2024/03/08	1	20.69	47	20.47	20.42	-46	15,625	-0.29%
2024/03/07	4	20.29	12	20.31	20.30	-8	15,092	-0.05%
2024/03/06	2.1	19.90	12.4	19.86	19.99	-10.3	14,767	-0.07%
2024/03/05	2	19.74	17	19.75	19.78	-15	14,537	-0.10%
2024/03/04	2	19.61	19.5	19.55	19.59	-17.5	14,383	-0.12%
2024/03/01	4.5	19.17	9	19.22	19.09	-4.5	14,042	-0.03%
2024/02/29	0.6	19.09	15.3	19.12	19.17	-14.7	13,947	-0.11%
2024/02/27	0.1	19.10	5	19.21	19.16	-4.9	13,803	-0.04%
2024/02/26	1	19.19	5	19.23	19.26	-4	13,672	-0.03%
2024/02/23	1	19.10	13	19.16	19.15	-12	13,501	-0.09%
2024/02/22	0	0.00	10.6	18.90	18.97	-10.6	13,346	-0.08%
2024/02/21	2	18.72	1	18.70	18.71	1	13,128	0.01%
2024/02/20	2	18.80	19.1	18.81	18.83	-17.1	13,257	-0.13%
2024/02/19	4.1	18.64	81	18.65	18.65	-76.9	13,171	-0.58%
2024/02/16	13.5	18.75	25	18.82	18.70	-11.5	13,254	-0.09%
2024/02/15	1	18.82	62	18.76	18.81	-61	13,225	-0.46%
2024/02/05	0.3	18.04	17	18.06	18.11	-16.7	12,711	-0.13%
2024/02/02	0.5	17.99	45.2	17.99	18.00	-44.7	12,531	-0.36%
2024/02/01	6	17.81	1.2	17.81	17.86	4.8	12,557	0.04%