永豐台灣ESG (00888)-富邦-嘉義券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.36
漲跌
▼0.15
漲幅
-0.91%
成交量
1,367張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	16.33	16.36	-10	1,427	-0.70%
2024/12/19	2.2	16.45	0	0.00	16.51	2.2	1,431	0.15%
2024/12/18	0	0.00	2	16.59	16.63	-2	1,456	-0.14%
2024/12/16	0	0.00	3	16.54	16.42	-3	1,446	-0.21%
2024/12/12	0.1	16.51	2	16.45	16.44	-1.9	1,450	-0.13%
2024/12/11	0	0.00	2	16.39	16.35	-2	1,446	-0.14%
2024/12/10	0	0.00	3.5	16.53	16.49	-3.5	1,450	-0.24%
2024/12/06	0	16.66	1	16.63	16.61	-1	1,491	-0.07%
2024/12/05	0.1	16.67	3	16.65	16.63	-2.9	1,509	-0.19%
2024/11/29	0	15.97	0	0.00	16.08	0	1,548	0.00%
2024/11/27	1	16.20	0	0.00	16.15	1	1,563	0.06%
2024/11/26	0.1	16.40	0	0.00	16.41	0.1	1,601	0.00%
2024/11/19	0.1	16.43	0	0.00	16.55	0.1	1,645	0.00%
2024/11/13	0	0.00	1	16.69	16.66	-1	1,714	-0.06%
2024/11/12	0.1	16.87	0	0.00	16.73	0.1	1,739	0.00%
2024/11/11	1	16.88	0	0.00	17.04	1	1,740	0.06%
2024/11/08	0	0.00	3	17.17	17.07	-3	1,749	-0.17%
2024/11/07	0	0.00	0.9	16.98	17.01	-0.9	1,799	-0.05%
2024/11/06	0	16.73	0	0.00	16.79	0	1,817	0.00%
2024/11/05	0.1	16.65	0	0.00	16.68	0.1	1,921	0.00%
2024/11/04	5	16.63	0	0.00	16.71	5	2,070	0.24%
2024/11/01	0.5	16.53	0	0.00	16.64	0.5	2,249	0.02%
2024/10/30	1	16.81	0	0.00	16.81	1	2,308	0.04%
2024/10/29	0.4	16.82	0	0.00	16.85	0.4	2,337	0.02%
2024/10/28	0.1	17.24	1	17.22	17.14	-1	2,352	-0.04%
2024/10/21	0	0.00	0.2	17.61	17.54	-0.2	2,428	-0.01%
2024/10/18	0.9	17.61	21.1	17.69	17.54	-20.3	2,470	-0.82%
2024/10/16	1.1	17.33	0	0.00	17.31	1.1	2,535	0.04%
2024/10/15	0	0.00	10.1	17.50	17.52	-10.1	2,530	-0.40%
2024/10/14	0.7	17.21	0	0.00	17.23	0.7	2,503	0.03%
2024/10/11	10	17.18	1	17.22	17.13	9	2,547	0.35%
2024/10/08	0	0.00	0.1	16.87	16.95	-0.1	2,601	0.00%
2024/10/07	0.1	16.93	0.4	16.97	17.01	-0.3	2,647	-0.01%
2024/10/04	10	16.74	0	0.00	16.72	10	2,746	0.36%
2024/10/01	0.1	16.95	0.2	16.89	16.87	-0.1	2,797	0.00%
2024/09/30	0.6	17.03	0	0.00	16.88	0.6	2,933	0.02%
2024/09/25	0	0.00	3.2	17.23	17.21	-3.2	3,162	-0.10%
2024/09/24	0	16.97	1	16.96	17.02	-1	3,147	-0.03%
2024/09/23	0.2	16.92	0	0.00	16.98	0.2	3,145	0.01%
2024/09/20	0	16.99	0	0.00	16.88	0	3,158	0.00%
2024/09/18	0.2	16.71	0	0.00	16.57	0.2	3,211	0.00%
2024/09/16	0.1	16.80	1	16.71	16.72	-0.9	3,223	-0.03%
2024/09/13	1	16.66	0	0.00	16.65	1	3,246	0.03%
2024/09/12	0	0.00	2.7	16.54	16.65	-2.7	3,302	-0.08%
2024/09/10	1.2	16.19	0	0.00	16.15	1.2	3,361	0.04%
2024/09/09	0.5	16.09	0	16.14	16.20	0.4	3,367	0.01%
2024/09/06	0	0.00	1	16.37	16.40	-1	3,431	-0.03%
2024/09/04	0.3	16.25	0	16.26	16.13	0.2	3,494	0.01%
2024/09/02	0.1	17.03	0	0.00	16.90	0.1	3,544	0.00%
2024/08/28	0.3	16.84	0.9	16.97	17.00	-0.6	3,606	-0.02%
2024/08/27	0.2	16.77	0	0.00	16.80	0.2	3,627	0.01%
2024/08/20	0	0.00	8	17.12	17.10	-8	3,766	-0.21%
2024/08/19	0.3	17.05	1.5	17.09	17.09	-1.2	3,881	-0.03%
2024/08/16	0	0.00	1.5	17.06	17.03	-1.5	3,991	-0.04%
2024/08/14	0	0.00	1	16.85	16.79	-1	4,079	-0.02%
2024/08/12	0	0.00	20	16.60	16.53	-20	4,153	-0.48%
2024/08/09	1	16.41	0	0.00	16.33	1	4,235	0.02%
2024/08/08	2.4	15.90	0	0.00	15.85	2.4	4,236	0.06%
2024/08/07	6.1	16.07	0	0.00	16.10	6.1	4,276	0.14%
2024/08/06	0	0.00	38	15.48	15.57	-38	4,213	-0.90%
2024/08/05	0.2	15.28	0	0.00	14.85	0.2	4,092	0.00%
2024/08/02	1.5	16.51	0	0.00	16.30	1.5	3,938	0.04%
2024/08/01	2.1	16.90	1	16.99	16.97	1.1	3,891	0.03%
2024/07/31	0	0.00	20	16.44	16.56	-20	3,923	-0.51%
2024/07/30	0.1	16.48	0	0.00	16.57	0.1	3,926	0.00%
2024/07/29	0.3	16.61	2	16.62	16.58	-1.7	3,918	-0.04%
2024/07/26	0.6	16.48	1	16.43	16.61	-0.5	3,914	-0.01%
2024/07/23	0.1	17.15	0	0.00	17.17	0.1	3,931	0.00%
2024/07/22	12.5	16.98	0	0.00	16.85	12.5	3,981	0.31%
2024/07/19	4.5	17.43	4	17.42	17.33	0.5	3,940	0.01%
2024/07/18	26	17.63	1	17.68	17.70	25	3,935	0.63%
2024/07/17	6.8	18.08	6	18.09	17.99	0.8	3,921	0.02%
2024/07/16	0	0.00	3.3	18.15	18.10	-3.3	3,939	-0.08%
2024/07/12	9.4	18.15	1	18.03	18.06	8.4	4,009	0.21%
2024/07/11	0	0.00	17	18.46	18.50	-17	4,021	-0.42%
2024/07/10	13.3	18.22	0	0.00	18.27	13.3	4,022	0.33%
2024/07/09	0	0.00	7.4	18.18	18.20	-7.4	4,025	-0.18%
2024/07/08	2.5	17.95	0	0.00	18.13	2.5	3,978	0.06%
2024/07/05	3	17.76	4	17.77	17.73	-1	3,897	-0.03%
2024/07/04	0	0.00	1.5	17.69	17.74	-1.5	3,890	-0.04%
2024/07/03	0	0.00	87	17.38	17.41	-87	3,899	-2.23%
2024/07/02	2.5	17.26	0	0.00	17.21	2.5	3,894	0.06%
2024/07/01	3.2	17.41	1	17.49	17.40	2.2	3,843	0.06%
2024/06/28	0.3	17.26	0	0.00	17.38	0.3	3,929	0.01%
2024/06/26	0	0.00	1.3	17.31	17.27	-1.3	3,971	-0.03%
2024/06/25	2.1	17.11	5	17.06	17.16	-2.9	3,995	-0.07%
2024/06/24	0.2	17.28	1	17.21	17.22	-0.9	3,977	-0.02%
2024/06/21	0	0.00	1	17.59	17.54	-1	3,984	-0.03%
2024/06/20	1	17.53	0	0.00	17.63	1	3,991	0.03%
2024/06/18	2	17.05	0	0.00	17.11	2	4,050	0.05%
2024/06/17	0	0.00	1	16.93	16.93	-1	4,087	-0.02%
2024/06/13	1.2	16.82	3	16.84	16.84	-1.8	4,194	-0.04%
2024/06/12	1	16.47	1	16.50	16.54	0	4,172	0.00%
2024/06/11	0	0.00	18	16.42	16.44	-18	4,219	-0.43%
2024/06/06	0	0.00	3.3	16.43	16.40	-3.3	4,315	-0.08%
2024/06/05	10	16.02	5	15.99	16.06	5	4,305	0.12%
2024/06/04	1.4	16.06	5	16.04	16.03	-3.7	4,607	-0.08%
2024/06/03	0.2	16.24	2.3	16.26	16.27	-2.1	4,772	-0.04%
2024/05/31	0.1	16.17	0	0.00	16.08	0.1	4,827	0.00%
2024/05/30	0.3	16.18	20	16.25	16.17	-19.8	4,871	-0.41%
2024/05/29	2	16.42	7	16.47	16.40	-5	4,971	-0.10%
2024/05/28	0.3	16.54	0	0.00	16.55	0.3	4,993	0.01%
2024/05/27	2	16.59	2	16.61	16.54	0	5,011	0.00%
2024/05/24	0	0.00	80	16.22	16.28	-80	5,005	-1.60%
2024/05/23	2	16.34	17	16.27	16.33	-15	5,018	-0.30%
2024/05/22	7	16.17	3	16.13	16.16	4	5,003	0.08%
2024/05/21	0	0.00	5	15.83	15.82	-5	4,938	-0.10%
2024/05/20	2	15.75	0	0.00	15.79	2	4,888	0.04%
2024/05/17	0	0.00	5	15.77	15.78	-5	4,950	-0.10%
2024/05/16	0	0.00	3	15.91	15.77	-3	4,961	-0.06%
2024/05/14	0	0.00	1.1	15.57	15.58	-1.1	5,093	-0.02%
2024/05/13	0.3	15.55	1	15.50	15.55	-0.7	5,087	-0.01%
2024/05/10	0	0.00	11	15.36	15.45	-11	5,037	-0.22%
2024/05/09	2	15.35	0	0.00	15.35	2	5,002	0.04%
2024/05/08	0	0.00	1	15.40	15.40	-1	5,023	-0.02%
2024/05/07	0	0.00	3	15.34	15.33	-3	5,162	-0.06%
2024/05/06	1.1	15.28	4.3	15.29	15.26	-3.2	5,227	-0.06%
2024/05/03	1	15.15	2	15.13	15.08	-1	5,207	-0.02%
2024/05/02	2.2	15.01	0	0.00	15.04	2.2	5,419	0.04%
2024/04/30	0.4	15.19	8	15.25	15.21	-7.6	5,438	-0.14%
2024/04/29	0	0.00	71	15.15	15.19	-71	5,467	-1.30%
2024/04/26	0	0.00	2.2	15.00	14.99	-2.2	5,485	-0.04%
2024/04/25	1.7	14.79	0	0.00	14.80	1.7	5,491	0.03%
2024/04/22	2.1	14.54	0	0.00	14.52	2.1	5,667	0.04%
2024/04/19	20.7	14.85	0	0.00	14.81	20.7	5,658	0.37%
2024/04/17	1	15.32	4	15.32	15.32	-3	5,563	-0.05%
2024/04/16	5.3	15.32	6	15.34	15.22	-0.7	5,516	-0.01%
2024/04/15	4.3	15.66	0	0.00	15.70	4.3	5,492	0.08%
2024/04/12	3.3	15.87	0	0.00	15.85	3.3	5,507	0.06%
2024/04/11	2	15.83	2	15.83	15.88	0.1	5,536	0.00%
2024/04/10	1	15.91	5	15.88	15.91	-4	5,547	-0.07%
2024/04/09	0	0.00	14.5	15.77	15.87	-14.5	5,618	-0.26%
2024/04/08	0.2	15.57	15	15.61	15.59	-14.8	5,536	-0.27%
2024/04/03	0	0.00	6	15.51	15.53	-6	5,516	-0.11%
2024/04/02	0	0.00	18	15.63	15.64	-18	5,603	-0.32%
2024/04/01	1.1	15.53	0	0.00	15.50	1.1	5,577	0.02%
2024/03/29	2	15.47	6	15.57	15.60	-4	5,616	-0.07%
2024/03/28	5.3	15.47	11	15.52	15.52	-5.7	5,633	-0.10%
2024/03/27	0	0.00	5	15.48	15.48	-5	5,624	-0.09%
2024/03/26	3.4	15.55	53	15.40	15.48	-49.6	5,641	-0.88%
2024/03/25	0	0.00	3	15.56	15.54	-3	5,606	-0.05%
2024/03/22	0	0.00	2	15.66	15.62	-2	5,623	-0.04%
2024/03/21	1	15.66	3	15.64	15.68	-2	5,624	-0.04%
2024/03/20	1	15.48	0.2	15.52	15.44	0.8	5,617	0.01%
2024/03/19	0	0.00	45	15.50	15.51	-45	5,667	-0.79%
2024/03/15	0	0.00	20	15.36	15.36	-20	5,589	-0.36%
2024/03/14	1	15.46	4	15.44	15.44	-3	5,566	-0.05%
2024/03/12	1.3	15.31	15	15.32	15.44	-13.7	5,498	-0.25%
2024/03/11	8.6	15.26	3	15.30	15.27	5.6	5,461	0.10%
2024/03/08	5	15.46	41.3	15.33	15.34	-36.3	5,444	-0.67%
2024/03/07	2	15.12	20.9	15.11	15.16	-18.9	5,195	-0.36%
2024/03/06	0	0.00	1	14.77	14.87	-1	5,055	-0.02%
2024/03/05	1.1	14.80	9	14.80	14.80	-7.9	5,006	-0.16%
2024/03/04	1	14.75	5	14.75	14.75	-4	4,944	-0.08%
2024/03/01	3	14.53	10	14.54	14.50	-7	4,817	-0.15%
2024/02/29	0.3	14.47	7.4	14.47	14.53	-7	4,833	-0.15%
2024/02/27	1	14.46	2	14.53	14.47	-1	4,819	-0.02%
2024/02/26	0.1	14.56	0.2	14.56	14.57	-0.1	4,815	0.00%
2024/02/23	0.1	14.61	9	14.63	14.57	-8.9	4,818	-0.18%
2024/02/22	3	14.58	2	14.56	14.58	1	4,778	0.02%
2024/02/21	1.2	14.49	9	14.50	14.47	-7.8	4,775	-0.16%
2024/02/20	4.1	14.56	16	14.54	14.55	-11.9	4,878	-0.24%
2024/02/19	2.2	14.47	0	0.00	14.49	2.2	4,803	0.05%
2024/02/16	3	14.54	1	14.49	14.49	2	4,861	0.04%
2024/02/15	0.3	14.53	52	14.54	14.57	-51.7	4,864	-1.06%
2024/02/05	1	14.07	16	14.16	14.17	-15	4,683	-0.32%
2024/02/02	0.3	14.13	0	0.00	14.13	0.3	4,655	0.01%
2024/02/01	1	14.07	0	0.00	14.10	1	4,668	0.02%
2024/01/31	1.1	14.15	0	0.00	14.11	1.1	4,666	0.02%
2024/01/30	2.1	14.29	0	0.00	14.28	2.1	4,637	0.04%
2024/01/29	3	14.30	0	0.00	14.30	3	4,510	0.07%
2024/01/26	0	0.00	0.8	14.33	14.30	-0.8	4,504	-0.02%
2024/01/25	0	0.00	9.2	14.36	14.41	-9.2	4,523	-0.20%
2024/01/24	0.4	14.22	0	0.00	14.23	0.4	4,286	0.01%
2024/01/22	0	0.00	4	14.11	14.15	-4	4,280	-0.09%
2024/01/19	3	13.94	7	14.01	14.01	-4	4,256	-0.09%
2024/01/18	20.2	13.73	4.3	13.72	13.70	15.9	4,281	0.37%
2024/01/17	15.9	13.76	0	0.00	13.70	15.9	4,260	0.37%
2024/01/16	2.5	14.11	0.7	14.13	14.12	1.8	4,185	0.04%
2024/01/15	0.1	14.21	0	0.00	14.18	0.1	4,189	0.00%
2024/01/12	0.4	14.09	0.3	14.13	14.12	0.1	4,212	0.00%
2024/01/10	0.4	14.12	0	0.00	14.10	0.4	4,316	0.01%
2024/01/08	40	14.19	6.7	14.20	14.19	33.3	4,387	0.76%
2024/01/05	33	14.15	0	0.00	14.17	33	4,366	0.76%
2024/01/04	3	14.10	0	0.00	14.14	3	4,358	0.07%
2024/01/03	7.1	14.20	14	14.11	14.13	-6.9	4,369	-0.16%
2024/01/02	0	0.00	1.6	14.38	14.40	-1.6	4,296	-0.04%
2023/12/29	0.1	14.48	6.6	14.49	14.50	-6.5	4,280	-0.15%
2023/12/28	1.3	14.53	6	14.54	14.52	-4.7	4,294	-0.11%
2023/12/27	3	14.43	4.9	14.49	14.49	-1.9	4,196	-0.05%
2023/12/26	10	14.21	5	14.22	14.25	5	4,088	0.12%
2023/12/25	5.5	14.11	11	14.10	14.13	-5.5	4,049	-0.14%
2023/12/22	5	14.03	1	14.04	14.04	4	4,041	0.10%
2023/12/19	6	13.95	4	14.02	13.99	2	4,108	0.05%
2023/12/18	1.1	14.06	2	14.03	14.09	-0.9	4,143	-0.02%
2023/12/15	0	0.00	4	14.15	14.11	-4	4,146	-0.10%
2023/12/14	6	14.07	2	14.07	14.08	4	4,143	0.10%
2023/12/12	0.2	13.93	3	13.96	13.94	-2.8	4,110	-0.07%
2023/12/11	0	0.00	2	13.90	13.89	-2	4,112	-0.05%
2023/12/07	6.5	13.85	23	13.81	13.81	-16.5	4,109	-0.40%
2023/12/06	2	13.93	7.5	13.92	13.93	-5.5	4,065	-0.14%
2023/12/05	0.1	13.93	0	0.00	13.93	0.1	4,045	0.00%
2023/12/01	1	13.93	0	0.00	13.96	1	3,998	0.03%
2023/11/30	1	13.95	0	0.00	13.95	1	3,973	0.03%
2023/11/28	0	0.00	0.5	13.83	13.90	-0.5	3,930	-0.01%
2023/11/27	0.4	13.97	1	13.80	13.80	-0.6	3,923	-0.02%
2023/11/22	3	13.89	9	13.90	13.89	-6	3,911	-0.15%
2023/11/21	0	0.00	22.3	13.98	14.00	-22.3	3,902	-0.57%
2023/11/20	1	13.90	2	13.90	13.90	-1	3,860	-0.03%
2023/11/17	0	0.00	4	13.85	13.88	-4	3,799	-0.11%
2023/11/16	10.4	13.77	11	13.76	13.80	-0.6	3,697	-0.02%
2023/11/15	0	0.00	18	13.83	13.80	-18	3,675	-0.49%
2023/11/14	0	0.00	32	13.66	13.66	-32	3,608	-0.89%
2023/11/13	0	0.00	9	13.69	13.61	-9	3,610	-0.25%
2023/11/10	0.3	13.52	0	0.00	13.51	0.3	3,646	0.01%
2023/11/09	0.2	13.57	1	13.51	13.57	-0.8	3,658	-0.02%
2023/11/07	0.1	13.56	0	0.00	13.54	0.1	3,742	0.00%
2023/11/06	0	0.00	1	13.62	13.58	-1	3,769	-0.03%
2023/11/03	0	0.00	1	13.47	13.51	-1	3,765	-0.03%
2023/11/02	0	0.00	1	13.35	13.37	-1	3,725	-0.03%
2023/11/01	0.1	13.08	1	13.10	13.10	-0.9	3,689	-0.02%
2023/10/31	3.6	13.03	0	0.00	13.01	3.6	3,719	0.10%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/27	2.5	13.08	0	0.00	13.05	2.5	3,721	0.07%
2023/10/26	6.3	13.05	0	0.00	13.03	6.3	3,738	0.17%
2023/10/25	1	13.30	7	13.35	13.34	-6	3,696	-0.16%
2023/10/24	4.8	13.27	0	0.00	13.27	4.8	3,732	0.13%
2023/10/23	11.3	13.30	0	0.00	13.27	11.3	3,678	0.31%
2023/10/20	3.1	13.38	10	13.41	13.40	-7	3,640	-0.19%
2023/10/19	4.3	13.46	0	0.00	13.46	4.3	3,634	0.12%
2023/10/18	4.8	13.69	0	0.00	13.64	4.8	3,727	0.13%
2023/10/17	0	13.75	0	0.00	13.76	0	3,763	0.00%
2023/10/16	7.4	13.66	11	13.69	13.69	-3.6	3,825	-0.09%
2023/10/13	5.1	13.69	0	0.00	13.73	5.1	3,860	0.13%
2023/10/12	3	13.74	10	13.70	13.77	-7	3,950	-0.18%
2023/10/11	3.1	13.69	0	0.00	13.69	3.1	4,008	0.08%
2023/10/05	2	13.45	0	0.00	13.47	2	4,111	0.05%
2023/10/04	14.2	13.30	0	0.00	13.30	14.2	4,091	0.35%
2023/10/03	6	13.55	0	0.00	13.47	6	4,060	0.15%
2023/09/28	1	13.36	1.7	13.33	13.38	-0.7	4,128	-0.02%
2023/09/27	32.5	13.26	0	0.00	13.29	32.5	4,144	0.78%
2023/09/26	13.7	13.35	0	0.00	13.33	13.7	4,173	0.33%
2023/09/25	1	13.51	3	13.50	13.50	-2	4,127	-0.05%
2023/09/22	17	13.40	0	0.00	13.43	17	4,190	0.41%
2023/09/21	5.1	13.46	0	0.00	13.46	5.1	4,202	0.12%
2023/09/20	7.1	13.59	10.1	13.58	13.60	-3	4,179	-0.07%
2023/09/19	0	13.70	0	0.00	13.65	0	4,203	0.00%
2023/09/18	1.3	13.78	0	0.00	13.73	1.3	4,171	0.03%
2023/09/15	0.4	13.88	5.1	13.89	13.92	-4.8	4,136	-0.12%
2023/09/14	2	13.86	1	13.84	13.88	1	4,112	0.02%
2023/09/13	5.1	13.73	0	0.00	13.74	5.1	4,142	0.12%
2023/09/12	1	13.70	1	13.66	13.72	0	4,189	0.00%
2023/09/11	1.5	13.59	0	0.00	13.59	1.5	4,228	0.04%
2023/09/08	1	13.55	2	13.55	13.63	-1	4,272	-0.02%
2023/09/07	7.5	13.64	0	0.00	13.63	7.5	4,355	0.17%
2023/09/06	4.1	13.79	8	13.73	13.74	-3.9	4,372	-0.09%
2023/09/05	1	13.74	4	13.75	13.80	-3	4,397	-0.07%
2023/09/04	0.1	13.74	8	13.78	13.80	-7.9	4,423	-0.18%
2023/09/01	1	13.78	0	0.00	13.77	1	4,485	0.02%
2023/08/31	1.1	13.82	0	0.00	13.73	1.1	4,540	0.02%
2023/08/30	10.6	13.82	11.6	13.83	13.82	-0.9	4,591	-0.02%
2023/08/29	0	0.00	1	13.74	13.73	-1	4,671	-0.02%
2023/08/28	0	0.00	50	13.76	13.66	-50	4,706	-1.06%
2023/08/25	6.9	13.56	0	0.00	13.50	6.9	4,695	0.15%
2023/08/24	1.2	13.65	0	0.00	13.65	1.2	4,776	0.02%
2023/08/23	4.2	13.49	2.7	13.51	13.51	1.5	4,990	0.03%
2023/08/22	1.3	13.49	0	0.00	13.48	1.3	5,120	0.03%
2023/08/21	2.6	13.50	0	0.00	13.48	2.6	5,138	0.05%
2023/08/18	8	13.55	12	13.48	13.48	-4	5,183	-0.08%
2023/08/17	5.1	13.38	1	13.37	13.49	4.1	5,195	0.08%
2023/08/16	25.7	13.53	2	13.54	13.49	23.7	5,198	0.46%
2023/08/15	1.1	13.77	1	13.70	13.70	0.1	5,181	0.00%
2023/08/14	9.3	13.72	0	0.00	13.69	9.3	5,235	0.18%
2023/08/11	1.8	13.93	0	0.00	13.89	1.8	5,207	0.03%
2023/08/10	0.2	13.92	0	0.00	13.90	0.2	5,202	0.00%
2023/08/09	0.6	14.01	0.8	14.00	13.99	-0.1	5,199	0.00%
2023/08/08	1.7	14.01	0	0.00	14.00	1.7	5,232	0.03%
2023/08/07	1.1	14.10	3	14.08	14.10	-2	5,212	-0.04%
2023/08/04	1.1	13.99	0	0.00	14.04	1.1	5,232	0.02%
2023/08/02	3.6	14.09	0	0.00	14.05	3.6	5,220	0.07%
2023/08/01	0.2	14.24	0	0.00	14.25	0.2	5,198	0.00%
2023/07/31	2.3	14.21	5	14.33	14.20	-2.7	5,222	-0.05%
2023/07/28	0.2	14.26	10	14.28	14.28	-9.8	5,230	-0.19%
2023/07/27	2.1	14.20	0	0.00	14.22	2.1	5,240	0.04%
2023/07/26	0.2	14.03	0.3	14.05	14.04	-0.2	5,220	0.00%
2023/07/25	0.1	14.01	0	0.00	14.03	0.1	5,239	0.00%
2023/07/24	2.1	13.88	1	13.87	13.90	1.1	5,248	0.02%
2023/07/21	11.1	13.91	0	0.00	13.91	11.1	5,309	0.21%
2023/07/20	3.1	14.08	1	14.04	14.12	2.1	5,292	0.04%
2023/07/19	0.2	14.21	1	14.20	14.10	-0.8	5,218	-0.02%
2023/07/18	15.1	14.25	2	14.24	14.24	13.1	5,254	0.25%
2023/07/17	0.2	14.43	10	14.46	14.47	-9.8	5,428	-0.18%
2023/07/14	38.1	14.43	0	0.00	14.43	38.1	5,617	0.68%
2023/07/13	0.1	14.37	0	0.00	14.29	0.1	5,612	0.00%
2023/07/12	4.5	14.22	0	0.00	14.20	4.5	5,593	0.08%
2023/07/11	0.1	14.21	1	14.17	14.22	-1	5,605	-0.02%
2023/07/10	1.3	14.12	0	0.00	14.06	1.3	5,711	0.02%
2023/07/07	13.2	14.06	5.3	14.07	14.06	7.8	5,745	0.14%
2023/07/06	3.4	14.17	3	14.13	14.13	0.4	5,782	0.01%
2023/07/05	14.4	14.29	0	0.00	14.27	14.4	5,815	0.25%
2023/07/04	6.2	14.29	37	14.32	14.32	-30.9	5,817	-0.53%
2023/07/03	10.1	14.28	0.9	14.30	14.26	9.2	5,772	0.16%
2023/06/30	2.3	14.13	0	0.00	14.21	2.3	5,761	0.04%
2023/06/29	1.2	14.20	0	0.00	14.16	1.2	5,680	0.02%
2023/06/28	2.2	14.20	0	0.00	14.21	2.2	5,656	0.04%
2023/06/27	2.4	14.24	0	0.00	14.19	2.4	5,659	0.04%
2023/06/26	0.4	14.39	0	0.00	14.35	0.4	5,633	0.01%
2023/06/21	2.1	14.44	0	0.00	14.46	2.1	5,607	0.04%
2023/06/20	0.6	14.46	7	14.40	14.41	-6.4	5,611	-0.11%
2023/06/19	6.1	14.50	2	14.42	14.47	4.1	5,613	0.07%
2023/06/16	1.3	14.40	1	14.40	14.40	0.3	5,588	0.01%
2023/06/15	0.1	14.39	4	14.41	14.45	-3.9	5,562	-0.07%
2023/06/14	0.4	14.36	0	0.00	14.36	0.4	5,509	0.01%
2023/06/13	0.1	14.34	7.1	14.32	14.37	-7	5,491	-0.13%
2023/06/12	52.8	14.20	2	14.19	14.17	50.8	5,407	0.94%
2023/06/09	0	0.00	0	14.10	14.12	0	5,420	0.00%
2023/06/08	2.2	14.00	4	14.04	13.99	-1.8	5,413	-0.03%
2023/06/07	0.1	14.06	0	0.00	14.09	0.1	5,403	0.00%
2023/06/06	0.1	13.95	1	13.92	13.93	-0.9	5,337	-0.02%
2023/06/05	0.1	13.90	2.5	13.90	13.90	-2.4	5,292	-0.05%
2023/06/02	0.1	13.89	8	13.85	13.87	-7.9	5,237	-0.15%
2023/06/01	3.2	13.74	0	0.00	13.71	3.2	5,183	0.06%
2023/05/31	3.1	13.83	3	13.83	13.87	0.1	5,126	0.00%
2023/05/30	0.3	13.87	0.6	13.83	13.87	-0.3	5,083	-0.01%
2023/05/29	2	13.84	2.4	13.83	13.83	-0.4	4,978	-0.01%
2023/05/26	0	0.00	12.2	13.69	13.72	-12.2	4,756	-0.26%
2023/05/25	0	0.00	2	13.51	13.54	-2	4,621	-0.04%
2023/05/24	2.3	13.45	0	0.00	13.49	2.3	4,607	0.05%
2023/05/23	1	13.48	0.5	13.52	13.51	0.5	4,555	0.01%
2023/05/22	2.1	13.49	0	0.00	13.50	2.1	4,518	0.05%
2023/05/19	0	0.00	3	13.54	13.54	-3	4,476	-0.07%
2023/05/18	5	13.51	0	0.00	13.52	5	4,421	0.11%
2023/05/17	1.1	13.26	26	13.39	13.37	-25	4,368	-0.57%
2023/05/16	0.1	13.17	0.7	13.24	13.23	-0.7	4,319	-0.02%
2023/05/15	2.6	13.07	0	0.00	13.08	2.6	4,317	0.06%
2023/05/12	4.3	13.10	0	0.00	13.11	4.3	4,298	0.10%
2023/05/11	26.3	13.23	0	0.00	13.18	26.3	4,236	0.62%
2023/05/10	1.3	13.23	0	0.00	13.22	1.3	4,211	0.03%
2023/05/09	0	0.00	0.1	13.30	13.30	-0.1	4,170	0.00%
2023/05/08	6	13.28	3	13.29	13.26	3	4,164	0.07%
2023/05/05	2	13.20	0	0.00	13.19	2	4,122	0.05%
2023/05/04	5.1	13.15	0	0.00	13.18	5.1	4,104	0.12%
2023/05/03	1.9	13.16	2	13.15	13.16	-0.2	4,056	0.00%
2023/05/02	0	13.20	0	0.00	13.22	0	4,022	0.00%
2023/04/28	3.8	13.13	1	13.16	13.12	2.8	4,060	0.07%
2023/04/27	6.1	13.05	0	0.00	13.05	6.1	4,048	0.15%
2023/04/26	6.3	13.00	0	0.00	13.03	6.3	4,031	0.16%
2023/04/25	3.4	13.12	0	0.00	13.07	3.4	3,936	0.09%
2023/04/24	4.1	13.24	0	0.00	13.25	4.1	3,827	0.11%
2023/04/21	4.5	13.34	0	0.00	13.29	4.5	3,775	0.12%
2023/04/20	14.1	13.58	0	0.00	13.58	14.1	3,622	0.39%
2023/04/19	19.5	13.70	0	0.00	13.64	19.5	3,381	0.58%
2023/04/18	4.1	13.78	0	0.00	13.78	4.1	3,078	0.13%
2023/04/17	33.4	13.77	0.3	13.80	13.80	33.1	3,000	1.10%
2023/04/14	0.9	13.79	0	0.00	13.79	0.9	2,916	0.03%
2023/04/13	43.6	13.79	3	13.78	13.77	40.6	2,831	1.43%
2023/04/12	2.3	13.82	2	13.82	13.85	0.3	2,700	0.01%
2023/04/11	20.2	13.81	0	0.00	13.81	20.2	2,630	0.77%
2023/04/10	7	13.84	0	0.00	13.83	7	2,541	0.28%
2023/04/07	1.7	13.87	1	13.86	13.87	0.7	2,423	0.03%
2023/04/06	0.3	13.85	0	0.00	13.86	0.3	2,368	0.01%
2023/03/31	0	0.00	2.7	13.86	13.86	-2.7	2,335	-0.12%
2023/03/29	2	13.67	0	0.00	13.70	2	2,294	0.09%
2023/03/28	0.1	13.70	0	0.00	13.70	0.1	2,279	0.00%
2023/03/27	5	13.84	0.1	13.84	13.79	5	2,240	0.22%
2023/03/23	0	0.00	13.4	13.77	13.79	-13.4	2,180	-0.61%
2023/03/22	0	0.00	0.7	13.74	13.75	-0.7	2,130	-0.03%
2023/03/21	0.1	13.60	4	13.63	13.59	-3.9	2,087	-0.19%
2023/03/20	0	13.61	0	0.00	13.61	0	2,046	0.00%
2023/03/16	0	13.47	1	13.47	13.48	-1	2,000	-0.05%
2023/03/15	0	0.00	1	13.62	13.54	-1	1,957	-0.05%
2023/03/14	1.2	13.50	0	0.00	13.47	1.2	1,953	0.06%
2023/03/10	0.2	13.63	2	13.60	13.62	-1.8	1,848	-0.10%
2023/03/09	0	13.84	6	13.86	13.78	-6	1,831	-0.33%
2023/03/08	0.2	13.75	0	0.00	13.78	0.2	1,823	0.01%
2023/03/07	0	0.00	5	13.79	13.80	-5	1,807	-0.28%
2023/03/06	1	13.75	0	0.00	13.73	1	1,810	0.06%
2023/03/02	0	0.00	6	13.55	13.55	-6	1,764	-0.34%
2023/03/01	0	0.00	1	13.50	13.57	-1	1,756	-0.06%
2023/02/24	1.3	13.54	0	0.00	13.46	1.3	1,740	0.07%
2023/02/23	0	0.00	4	13.45	13.52	-4	1,722	-0.23%
2023/02/22	0.1	13.37	2	13.33	13.36	-1.9	1,729	-0.11%
2023/02/21	2	13.48	1	13.48	13.48	1	1,724	0.06%
2023/02/20	0	0.00	3	13.54	13.52	-3	1,749	-0.17%
2023/02/17	1	13.40	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0	0.00	1	13.55	13.52	-1	1,798	-0.06%
2023/02/15	0.2	13.47	0	0.00	13.40	0.2	1,817	0.01%
2023/02/14	1	13.58	0	0.00	13.58	1	1,786	0.06%
2023/02/13	4.1	13.44	0	0.00	13.48	4.1	1,782	0.23%
2023/02/10	2	13.51	0	0.00	13.55	2	1,765	0.11%
2023/02/09	1	13.52	0	0.00	13.52	1	1,747	0.06%
2023/02/08	1	13.45	1	13.51	13.51	0	1,744	0.00%
2023/02/06	1.2	13.37	1	13.38	13.35	0.2	1,724	0.01%
2023/02/03	1	13.49	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	1.9	13.49	13.50	-1.9	1,705	-0.11%
2023/02/01	0	0.00	2	13.32	13.32	-2	1,682	-0.12%
2023/01/31	2	13.36	1.6	13.38	13.26	0.5	1,682	0.03%
2023/01/30	0	0.00	0.2	13.35	13.40	-0.2	1,665	-0.01%
2023/01/17	0	0.00	1	13.06	13.12	-1	1,603	-0.06%
2023/01/16	0	0.00	0.1	13.09	13.05	-0.1	1,567	0.00%
2023/01/13	0	0.00	5.1	13.10	13.01	-5.1	1,530	-0.34%
2023/01/12	1	12.92	0	0.00	12.91	1	1,524	0.07%
2023/01/11	0	0.00	5	12.97	12.95	-5	1,540	-0.32%
2023/01/10	2	12.88	0	0.00	12.94	2	1,549	0.13%
2023/01/09	0.2	12.85	2.2	12.80	12.85	-2	1,560	-0.13%
2023/01/05	27	12.36	0.2	12.39	12.33	26.8	1,589	1.69%
2023/01/04	0	0.00	1	12.34	12.28	-1	1,601	-0.06%
2023/01/03	10	12.10	0	0.00	12.31	10	1,673	0.60%
2022/12/29	2	12.10	4	12.16	12.18	-2	1,714	-0.12%
2022/12/28	1.2	12.25	0	0.00	12.20	1.2	1,745	0.07%
2022/12/26	1	12.35	10	12.38	12.38	-9	1,796	-0.50%
2022/12/22	1	12.52	0	0.00	12.52	1	1,833	0.05%
2022/12/21	0.1	12.32	0	0.00	12.33	0.1	1,859	0.00%
2022/12/20	6	12.33	0	0.00	12.30	6	1,876	0.32%
2022/12/19	11	12.50	1	12.48	12.49	10	1,926	0.52%
2022/12/16	0.1	12.56	0	0.00	12.58	0.1	1,935	0.00%
2022/12/15	1	12.69	0	0.00	12.77	1	1,943	0.05%
2022/12/13	0.1	12.66	0	0.00	12.61	0.1	1,969	0.01%
2022/12/12	0	0.00	5	12.69	12.68	-5	1,997	-0.25%
2022/12/08	5	12.55	0.4	12.60	12.57	4.6	2,001	0.23%
2022/12/07	5	12.73	0	0.00	12.73	5	2,000	0.25%
2022/12/06	0.2	12.90	0	0.00	12.80	0.2	1,995	0.01%
2022/12/05	1	12.99	3	13.06	12.99	-2	1,991	-0.10%
2022/12/01	0	0.00	0.3	13.16	13.05	-0.3	1,989	-0.01%
2022/11/30	0	0.00	2.5	12.87	12.94	-2.5	1,982	-0.13%
2022/11/29	5	12.58	5	12.71	12.79	0	1,994	0.00%
2022/11/28	2	12.68	0	0.00	12.67	2	2,007	0.10%
2022/11/24	1.1	12.86	3	12.90	12.90	-1.9	2,020	-0.09%
2022/11/23	1	12.85	11	12.85	12.84	-10	2,015	-0.50%
2022/11/22	2	12.74	0	0.00	12.73	2	2,035	0.10%
2022/11/18	10	12.74	10	12.87	12.73	0	2,043	0.00%
2022/11/17	14	12.61	15	12.72	12.76	-1	2,042	-0.05%
2022/11/16	0.2	12.78	25	12.79	12.73	-24.8	2,038	-1.22%
2022/11/15	2	12.77	0.3	12.80	12.82	1.7	2,014	0.08%
2022/11/14	3	12.48	5.9	12.46	12.46	-2.9	1,966	-0.15%
2022/11/11	0	12.36	1.5	12.28	12.35	-1.5	1,940	-0.08%
2022/11/07	0.1	11.63	0	0.00	11.60	0.1	1,894	0.01%
2022/11/04	0.1	11.35	0	0.00	11.40	0.1	1,884	0.00%
2022/10/28	0.3	11.27	0	0.00	11.26	0.3	1,899	0.02%
2022/10/26	2	11.21	0	0.00	11.21	2	1,900	0.11%
2022/10/24	1	11.34	0	0.00	11.32	1	1,890	0.05%
2022/10/21	0	0.00	1	11.34	11.28	-1	1,890	-0.05%
2022/10/19	2	11.32	2	11.40	11.30	0	1,874	0.00%
2022/10/17	0.5	11.44	0	11.55	11.52	0.5	1,813	0.03%
2022/10/12	0.1	11.59	1	11.59	11.56	-0.9	1,724	-0.05%
2022/10/11	7.4	11.60	0	0.00	11.54	7.4	1,697	0.43%
2022/10/07	0.2	12.14	0	0.00	12.10	0.2	1,618	0.01%
2022/10/05	0.1	12.19	2	12.16	12.18	-1.9	1,577	-0.12%
2022/10/03	3	11.69	1.2	11.71	11.68	1.8	1,528	0.12%
2022/09/30	3	11.80	0	0.00	11.83	3	1,491	0.20%
2022/09/29	1	11.93	0	0.00	11.94	1	1,481	0.07%
2022/09/28	1.3	11.99	0	12.00	11.93	1.3	1,494	0.09%
2022/09/27	1.5	12.22	0.2	12.18	12.19	1.3	1,473	0.09%
2022/09/26	2.8	12.26	1	12.25	12.23	1.8	1,489	0.12%
2022/09/23	0.1	12.55	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	1.7	12.53	0	0.00	12.57	1.7	1,524	0.11%
2022/09/21	1	12.75	0.1	12.83	12.75	1	1,524	0.06%
2022/09/20	0	0.00	2	12.86	12.85	-2	1,514	-0.13%
2022/09/19	11	12.83	5	12.77	12.76	6	1,516	0.40%
2022/09/16	1.4	12.86	0	0.00	12.89	1.4	1,496	0.09%
2022/09/15	2	12.90	0	0.00	12.97	2	1,524	0.13%
2022/09/14	11	12.90	0	0.00	12.92	11	1,567	0.70%
2022/09/13	0	0.00	10	13.13	13.14	-10	1,568	-0.64%
2022/09/12	0	0.00	5	13.02	13.05	-5	1,591	-0.31%
2022/09/07	1	12.80	0	0.00	12.75	1	1,632	0.06%
2022/09/06	2	12.94	0	0.00	12.96	2	1,618	0.12%
2022/09/02	5.3	12.99	0	0.00	12.94	5.3	1,617	0.33%
2022/09/01	19	13.03	0	0.00	13.04	19	1,600	1.19%
2022/08/31	1	13.08	10	13.24	13.25	-9	1,557	-0.58%
2022/08/30	2	13.11	0	0.00	13.15	2	1,560	0.13%
2022/08/29	10	13.08	0	0.00	13.09	10	1,563	0.64%
2022/08/26	0.1	13.43	10	13.44	13.38	-9.9	1,545	-0.64%
2022/08/25	0	0.00	5	13.36	13.34	-5	1,540	-0.32%
2022/08/24	15	13.24	0	0.00	13.24	15	1,542	0.97%
2022/08/23	12.1	13.26	0	0.00	13.27	12.1	1,537	0.79%
2022/08/22	1	13.43	0	0.00	13.41	1	1,539	0.06%
2022/08/19	0	0.00	0.1	13.65	13.57	-0.1	1,533	-0.01%
2022/08/16	0.1	13.62	5	13.61	13.60	-4.9	1,574	-0.31%
2022/08/15	1	13.61	15	13.62	13.61	-14	1,580	-0.89%
2022/08/05	1	13.24	0.1	13.30	13.31	1	1,612	0.06%
2022/07/21	2	13.02	0	0.00	13.05	2	1,764	0.11%
2022/07/13	0	0.00	1	12.69	12.67	-1	1,849	-0.05%
2022/07/11	1	12.72	0	0.00	12.65	1	1,900	0.05%
2022/07/06	1.2	12.44	1.1	12.55	12.36	0.1	1,960	0.01%
2022/07/05	4	12.60	0	0.00	12.64	4	1,981	0.20%
2022/07/01	1	12.64	0	0.00	12.60	1	2,047	0.05%
2022/06/30	0.3	13.14	0	0.00	12.95	0.3	2,027	0.02%
2022/06/29	0.1	13.31	0	0.00	13.31	0.1	1,997	0.01%
2022/06/28	0.1	13.50	0	0.00	13.45	0.1	1,989	0.01%
2022/06/27	5	13.56	0	0.00	13.59	5	2,017	0.25%
2022/06/24	0	0.00	4	13.45	13.32	-4	2,022	-0.20%
2022/06/23	0	13.53	10	13.33	13.27	-10	2,052	-0.49%
2022/06/21	0	0.00	4	13.65	13.82	-4	1,994	-0.20%
2022/06/20	2.2	13.59	4	13.60	13.56	-1.8	2,009	-0.09%
2022/06/17	1	13.69	0	0.00	13.68	1	2,012	0.05%
2022/06/16	0.1	13.90	0.1	14.02	13.87	0	1,997	0.00%
2022/06/15	0	0.00	2	13.96	13.97	-2	2,002	-0.10%
2022/06/14	0	0.00	1	13.86	13.97	-1	2,050	-0.05%
2022/06/13	1.1	14.04	0	0.00	14.00	1.1	2,064	0.05%
2022/06/10	1	14.34	5	14.32	14.34	-4	2,111	-0.19%
2022/06/09	1	14.45	2	14.45	14.45	-1	2,137	-0.05%
2022/06/06	0	0.00	4	14.53	14.51	-4	2,231	-0.18%
2022/06/02	5	14.42	0	0.00	14.42	5	2,381	0.21%
2022/06/01	0	0.00	15	14.54	14.50	-15	2,543	-0.59%
2022/05/31	2	14.37	0	0.00	14.53	2	2,597	0.08%
2022/05/24	19	14.05	0	0.00	13.95	19	2,803	0.68%
2022/05/20	5	14.07	0	0.00	14.14	5	2,856	0.18%
2022/05/19	0.1	13.99	0	0.00	14.03	0.1	2,883	0.00%
2022/05/13	0.1	13.93	0	0.00	13.93	0.1	2,991	0.00%
2022/05/12	0.1	13.96	0	0.00	13.75	0.1	3,080	0.00%
2022/05/10	1	14.05	5	14.05	14.13	-4	3,091	-0.13%
2022/05/09	2	14.17	0	0.00	14.10	2	3,087	0.06%
2022/05/06	0.3	14.36	4	14.31	14.35	-3.8	3,093	-0.12%
2022/05/04	0.1	14.42	3.2	14.40	14.42	-3.1	3,220	-0.10%
2022/05/03	1.1	14.39	0	0.00	14.38	1.1	3,279	0.03%
2022/04/28	0.1	14.36	0	0.00	14.36	0.1	3,396	0.00%
2022/04/27	2.1	14.08	1.4	14.14	14.15	0.7	3,424	0.02%
2022/04/26	0.1	14.45	1.1	14.47	14.43	-1	3,421	-0.03%
2022/04/25	4.1	14.40	0	0.00	14.42	4.1	3,453	0.12%
2022/04/22	1	14.69	0	0.00	14.74	1	3,504	0.03%
2022/04/21	0	0.00	10	14.79	14.79	-10	3,567	-0.28%
2022/04/20	0	0.00	1.1	14.71	14.73	-1.1	3,638	-0.03%
2022/04/19	1.1	14.78	0	0.00	14.71	1.1	3,669	0.03%
2022/04/18	0.2	14.70	0	0.00	14.66	0.2	3,730	0.00%
2022/04/15	2	14.78	0	0.00	14.78	2	3,729	0.05%
2022/04/14	1	14.98	0	0.00	14.95	1	3,792	0.03%
2022/04/13	0	0.00	1	14.90	15.03	-1	3,878	-0.03%
2022/04/12	1	14.77	0	0.00	14.82	1	3,999	0.03%
2022/04/11	2.3	14.89	1	14.90	14.87	1.3	4,225	0.03%
2022/04/07	3.2	15.03	1	15.04	14.99	2.2	4,324	0.05%
2022/04/06	2.1	15.12	0	0.00	15.22	2.1	4,294	0.05%
2022/04/01	3	15.31	0	0.00	15.35	3	4,295	0.07%
2022/03/31	1	15.48	20	15.46	15.44	-19	4,325	-0.44%
2022/03/30	1	15.49	4.7	15.48	15.49	-3.7	4,347	-0.09%
2022/03/29	0.2	15.37	0	0.00	15.35	0.2	4,354	0.00%
2022/03/28	1.1	15.34	0	0.00	15.36	1.1	4,358	0.03%
2022/03/24	2	15.38	0	0.00	15.44	2	4,417	0.05%
2022/03/23	3	15.45	0	0.00	15.46	3	4,433	0.07%
2022/03/22	5	15.37	0	0.00	15.37	5	4,448	0.11%
2022/03/21	20	15.42	1	15.36	15.36	19	4,451	0.43%
2022/03/18	11.1	15.33	102	15.28	15.31	-90.9	4,501	-2.02%	大賣/
2022/03/17	103	15.29	0	0.00	15.35	103	4,513	2.28%	大買/鉅額交易
2022/03/16	2.1	14.90	0	0.00	15.00	2.1	4,488	0.05%
2022/03/15	11	14.89	0	0.00	14.88	11	4,498	0.24%
2022/03/14	2.1	15.15	0	0.00	15.08	2.1	4,504	0.05%
2022/03/11	4.3	15.14	0	0.00	15.11	4.3	4,507	0.10%
2022/03/10	23	15.24	1	15.23	15.24	22	4,509	0.49%
2022/03/08	1.4	14.79	19	14.76	14.75	-17.6	4,553	-0.39%
2022/03/07	5.1	15.03	5	15.05	15.05	0.1	4,442	0.00%
2022/03/04	11.2	15.46	11	15.46	15.44	0.2	4,311	0.00%
2022/03/02	3	15.52	0	0.00	15.56	3	4,485	0.07%
2022/03/01	0.2	15.50	1	15.60	15.59	-0.8	4,495	-0.02%
2022/02/25	1	15.37	0	0.00	15.40	1	4,509	0.02%
2022/02/24	4.4	15.48	0	0.00	15.43	4.4	4,501	0.10%
2022/02/22	41	15.70	0	0.00	15.70	41	4,472	0.92%
2022/02/21	4	15.85	0	0.00	15.88	4	4,442	0.09%
2022/02/18	0	15.95	0	15.95	15.89	0	4,471	0.00%
2022/02/17	10	15.95	0	0.00	15.93	10	4,507	0.22%
2022/02/15	3.1	15.73	0	0.00	15.73	3.1	4,537	0.07%
2022/02/14	2	15.78	15	15.81	15.78	-13	4,538	-0.29%
2022/02/11	3	16.04	1	16.02	16.05	2	4,494	0.04%
2022/02/10	2	16.02	10	16.04	16.11	-8	4,549	-0.18%
2022/02/09	0	0.00	0.1	15.98	16.03	-0.1	4,586	0.00%
2022/02/08	16	15.93	0	0.00	15.92	16	4,616	0.35%
2022/02/07	4.1	15.79	0	0.00	15.84	4.1	4,652	0.09%
2022/01/26	8.1	15.85	0	0.00	15.81	8.1	4,599	0.18%
2022/01/25	1.8	15.93	0	0.00	15.93	1.8	4,591	0.04%
2022/01/24	0.1	15.99	0	0.00	16.12	0.1	4,581	0.00%
2022/01/21	1.2	16.10	0	16.08	16.04	1.1	4,583	0.02%
2022/01/20	0	0.00	2.5	16.23	16.30	-2.5	4,578	-0.05%
2022/01/19	2.3	16.31	1	16.28	16.26	1.3	4,619	0.03%
2022/01/18	10	16.54	0	0.00	16.43	10	4,664	0.21%
2022/01/17	0.2	16.50	5	16.50	16.55	-4.8	4,789	-0.10%
2022/01/14	0.3	16.34	4	16.38	16.38	-3.7	4,882	-0.08%
2022/01/13	0	0.00	16	16.37	16.39	-16	5,010	-0.32%
2022/01/12	0.2	16.23	4	16.26	16.26	-3.8	5,464	-0.07%
2022/01/11	1	16.21	26	16.16	16.20	-25	5,629	-0.44%
2022/01/10	1	16.15	5	16.18	16.18	-4	5,734	-0.07%
2022/01/07	3	16.18	3	16.23	16.18	0	5,766	0.00%
2022/01/06	1	16.23	11	16.32	16.28	-10	5,750	-0.17%
2022/01/05	0.5	16.41	8	16.42	16.40	-7.5	5,733	-0.13%
2022/01/04	0	0.00	135.2	16.26	16.34	-135.2	5,708	-2.37%	大賣/鉅額交易
2022/01/03	5.3	16.16	3	16.19	16.12	2.3	5,535	0.04%
2021/12/30	1.2	16.17	0	0.00	16.16	1.2	5,468	0.02%
2021/12/29	5	16.18	2	16.12	16.18	3	5,563	0.05%
2021/12/28	0	0.00	0.7	16.10	16.10	-0.7	5,648	-0.01%
2021/12/27	13	16.00	1	16.00	16.00	12	5,810	0.21%
2021/12/24	0.1	15.98	35.1	15.98	15.96	-35	5,896	-0.59%
2021/12/23	35	15.95	1	15.95	15.94	34	5,896	0.58%
2021/12/22	1	15.89	1	15.90	15.91	0	6,061	0.00%
2021/12/20	5	15.82	0	0.00	15.79	5	6,102	0.08%
2021/12/17	2	15.88	6	15.88	15.91	-4	6,031	-0.07%
2021/12/16	1	15.94	0	0.00	15.93	1	6,023	0.02%
2021/12/15	10	15.83	2	15.82	15.82	8	6,112	0.13%
2021/12/14	1	15.78	3	15.79	15.79	-2	6,108	-0.03%
2021/12/13	3	15.90	0	0.00	15.87	3	6,046	0.05%
2021/12/10	6	15.90	17	15.88	15.90	-11	6,029	-0.18%
2021/12/09	2.1	15.90	1	15.91	15.91	1.1	6,015	0.02%
2021/12/08	2	15.96	0	0.00	15.94	2	5,996	0.03%
2021/12/07	4	15.88	0	0.00	15.93	4	5,963	0.07%
2021/12/03	15	15.87	5.1	15.92	15.92	10	5,981	0.17%
2021/12/02	0	0.00	3	15.88	15.86	-3	5,977	-0.05%
2021/12/01	1	15.76	7	15.69	15.81	-6	6,050	-0.10%
2021/11/30	2	15.72	27	15.61	15.60	-25	6,234	-0.40%
2021/11/29	5.4	15.52	2	15.61	15.56	3.4	6,277	0.05%
2021/11/26	119.5	15.63	1	15.56	15.55	118.5	6,258	1.89%	大買/鉅額交易
2021/11/25	3	15.72	0	0.00	15.74	3	6,133	0.05%
2021/11/24	1.2	15.76	9	15.74	15.75	-7.8	6,160	-0.13%
2021/11/23	8.3	15.78	13	15.83	15.78	-4.7	6,138	-0.08%
2021/11/22	7	15.91	5	15.92	15.91	2	6,109	0.03%
2021/11/19	13	15.94	2	15.93	15.90	11	6,100	0.18%
2021/11/18	3	15.85	4	15.84	15.84	-1	6,033	-0.02%
2021/11/17	2.1	15.77	0	0.00	15.81	2.1	6,008	0.03%
2021/11/15	12.9	15.72	0	0.00	15.72	12.9	6,046	0.21%
2021/11/12	3	15.66	2	15.71	15.64	1	6,004	0.02%
2021/11/11	0	0.00	30	15.58	15.61	-30	5,979	-0.50%
2021/11/10	11.6	15.66	11	15.65	15.67	0.6	5,961	0.01%
2021/11/09	10	15.69	6	15.71	15.71	4	5,945	0.07%
2021/11/08	2	15.55	0	0.00	15.56	2	5,847	0.03%
2021/11/05	1	15.40	3	15.40	15.42	-2	5,821	-0.03%
2021/11/04	15.1	15.33	0	0.00	15.32	15.1	5,790	0.26%
2021/11/03	3	15.35	0	0.00	15.35	3	5,767	0.05%
2021/11/02	6	15.32	0.2	15.34	15.28	5.8	5,780	0.10%
2021/11/01	0.2	15.33	3.5	15.31	15.31	-3.3	5,799	-0.06%
2021/10/29	1	15.26	1	15.36	15.29	0	5,872	0.00%
2021/10/28	2.5	15.34	0	0.00	15.33	2.5	5,894	0.04%
2021/10/26	1.4	15.29	0	0.00	15.29	1.4	5,962	0.02%
2021/10/25	19.2	15.14	1.2	15.17	15.19	18	5,888	0.31%
2021/10/22	12.1	15.16	1	15.18	15.18	11.1	5,806	0.19%
2021/10/21	9.7	15.20	0.2	15.22	15.19	9.5	5,618	0.17%
2021/10/20	23.5	15.25	0	0.00	15.22	23.5	5,436	0.43%
2021/10/19	12.7	15.52	0	0.00	15.47	12.7	4,923	0.26%
2021/10/18	25	15.89	1	15.90	15.90	24	4,753	0.50%
2021/10/15	15.6	15.78	0	0.00	15.80	15.6	4,652	0.34%
2021/10/14	9	15.72	1	15.77	15.70	8	4,625	0.17%
2021/10/13	9.1	15.72	0	0.00	15.73	9.1	4,582	0.20%
2021/10/12	15	15.70	0	0.00	15.79	15	4,532	0.33%
2021/10/08	2.8	15.89	0	0.00	15.88	2.8	4,488	0.06%
2021/10/07	18	15.91	0	0.00	15.91	18	4,413	0.41%
2021/10/06	4.1	15.69	5	15.80	15.72	-0.9	4,475	-0.02%
2021/10/05	4.3	15.52	1	15.46	15.70	3.3	4,367	0.08%
2021/10/04	3.6	15.56	0	0.00	15.56	3.6	4,286	0.08%
2021/10/01	6.1	15.50	0	0.00	15.52	6.1	4,106	0.15%
2021/09/29	14.9	15.72	1	15.66	15.66	13.9	3,981	0.35%
2021/09/28	1.2	16.04	0	0.00	16.02	1.2	3,839	0.03%
2021/09/27	1	16.17	1	16.16	16.14	0	3,810	0.00%
2021/09/24	3	16.09	1	16.06	16.09	2	3,818	0.05%
2021/09/23	1.2	15.96	0	0.00	15.95	1.2	3,850	0.03%
2021/09/22	12.2	15.82	2	15.83	15.85	10.2	3,851	0.26%
2021/09/17	0	0.00	4	16.22	16.16	-4	3,743	-0.11%
2021/09/15	2	16.23	0	0.00	16.22	2	3,762	0.05%
2021/09/14	5	16.29	0	0.00	16.29	5	3,802	0.13%
2021/09/13	2	16.37	1	16.37	16.31	1	3,811	0.03%
2021/09/10	1	16.26	2	16.38	16.38	-1	3,884	-0.03%
2021/09/09	0.2	16.03	0	0.00	16.17	0.2	3,879	0.01%
2021/09/08	12	16.13	0	0.00	16.06	12	3,898	0.31%
2021/09/07	2	16.30	0	0.00	16.32	2	3,872	0.05%
2021/09/06	3.5	16.36	2	16.40	16.44	1.5	3,849	0.04%
2021/09/03	7	16.25	8	16.31	16.37	-1	3,751	-0.03%
2021/09/02	2	16.03	0	0.00	15.91	2	3,543	0.06%
2021/09/01	0	0.00	26.6	16.02	16.02	-26.6	3,532	-0.75%
2021/08/31	0	0.00	30	15.72	15.93	-30	3,481	-0.86%
2021/08/26	1.3	15.58	2	15.56	15.55	-0.7	3,480	-0.02%
2021/08/25	1.5	15.43	0	0.00	15.46	1.5	3,490	0.04%
2021/08/23	1	15.30	1	15.25	15.30	0	3,606	0.00%
2021/08/20	3	15.00	0	0.00	14.95	3	3,661	0.08%
2021/08/19	6.5	15.08	0	0.00	15.05	6.5	3,657	0.18%
2021/08/18	1	15.05	101	15.24	15.43	-100	3,615	-2.77%	大賣/
2021/08/16	2	15.36	1	15.45	15.38	1	3,740	0.03%
2021/08/13	1.4	15.50	0	0.00	15.48	1.4	3,760	0.04%
2021/08/12	0.2	15.74	0	0.00	15.73	0.2	3,780	0.01%
2021/08/11	1	15.76	0	0.00	15.75	1	3,843	0.03%
2021/08/10	3.6	15.88	0	0.00	15.83	3.6	3,940	0.09%
2021/08/09	4.2	15.94	0	0.00	15.98	4.2	4,167	0.10%
2021/08/06	0	0.00	1	16.08	16.05	-1	4,327	-0.02%
2021/08/05	0	0.00	6	16.18	16.21	-6	4,709	-0.13%
2021/08/04	0	0.00	3	16.09	16.11	-3	5,025	-0.06%
2021/08/03	0	0.00	1	15.80	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	2	15.60	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	3	15.61	15.47	-3	5,355	-0.06%
2021/07/29	0	0.00	1.2	15.27	15.31	-1.2	5,415	-0.02%
2021/07/27	3	15.30	0	0.00	15.26	3	5,883	0.05%
2021/07/21	2.5	15.18	2	15.10	15.11	0.5	6,314	0.01%
2021/07/20	4.1	15.20	5	15.18	15.18	-1	6,346	-0.01%
2021/07/19	0.1	15.33	2	15.31	15.33	-2	6,366	-0.03%
2021/07/16	1.5	15.45	1	15.47	15.47	0.5	6,560	0.01%
2021/07/15	1.1	15.60	11	15.59	15.61	-10	6,764	-0.15%
2021/07/14	0	0.00	2.1	15.54	15.44	-2.1	6,768	-0.03%
2021/07/13	0	0.00	8	15.47	15.44	-8	6,852	-0.12%
2021/07/12	2	15.35	6	15.37	15.31	-4	6,798	-0.06%
2021/07/09	2.1	15.19	0	0.00	15.22	2.1	6,820	0.03%
2021/07/08	0	0.00	2.6	15.35	15.29	-2.6	7,009	-0.04%
2021/07/07	1	15.28	0	0.00	15.30	1	7,169	0.01%
2021/07/06	2.2	15.34	0.4	15.42	15.32	1.8	7,253	0.02%
2021/07/02	0	0.00	2.2	15.20	15.22	-2.2	7,418	-0.03%
2021/07/01	1	15.30	0	0.00	15.20	1	7,479	0.01%
2021/06/30	10	15.30	1	15.31	15.30	9	7,576	0.12%
2021/06/29	0.1	15.30	0	0.00	15.30	0.1	7,660	0.00%
2021/06/28	0.1	15.35	0	0.00	15.32	0.1	8,007	0.00%
2021/06/25	0	0.00	3	15.42	15.33	-3	8,104	-0.04%
2021/06/23	0	0.00	3	15.14	15.33	-3	8,290	-0.04%
2021/06/21	2.1	15.10	0	0.00	15.08	2.1	8,477	0.02%
2021/06/18	1	15.38	3	15.39	15.34	-2	8,514	-0.02%
2021/06/17	1	15.13	0	0.00	15.36	1	8,628	0.01%
2021/06/16	3	15.27	1	15.25	15.23	2	8,736	0.02%
2021/06/15	3	15.35	0	0.00	15.36	3	8,843	0.03%
2021/06/11	20	15.30	1	15.29	15.29	19	8,968	0.21%
2021/06/10	4	15.22	3	15.24	15.24	1	9,098	0.01%
2021/06/09	0.3	15.25	8	15.26	15.20	-7.7	9,243	-0.08%
2021/06/08	21.1	15.39	0	0.00	15.38	21.1	9,340	0.23%
2021/06/07	3.1	15.32	1	15.39	15.33	2.1	9,501	0.02%
2021/06/04	11.1	15.39	2	15.38	15.38	9.1	9,643	0.09%
2021/06/02	2	15.37	0	0.00	15.37	2	9,950	0.02%
2021/06/01	0	0.00	1	15.52	15.50	-1	10,094	-0.01%
2021/05/31	2	15.20	3	15.39	15.44	-1	10,252	-0.01%
2021/05/28	0	0.00	1	15.12	15.14	-1	10,333	-0.01%
2021/05/27	2	14.87	0	0.00	14.90	2	10,470	0.02%
2021/05/26	1	14.97	0	0.00	14.99	1	10,641	0.01%
2021/05/25	80	15.02	52	15.09	15.02	28	10,830	0.26%
2021/05/24	1	14.47	30	14.65	14.66	-29	10,930	-0.27%
2021/05/21	1	14.60	0	0.00	14.54	1	11,110	0.01%
2021/05/20	1	14.40	0	0.00	14.41	1	11,328	0.01%
2021/05/19	1	14.48	20	14.61	14.60	-19	11,530	-0.16%
2021/05/18	1	14.32	4	14.43	14.55	-3	11,737	-0.03%
2021/05/17	50.1	13.79	160.1	13.75	13.74	-110	11,829	-0.93%	大賣/鉅額交易
2021/05/14	2.1	14.17	0	0.00	14.27	2.1	11,685	0.02%
2021/05/13	95.3	14.13	0	0.00	14.16	95.3	11,650	0.82%
2021/05/12	28	14.69	103	14.63	14.69	-75	11,144	-0.67%	大賣/
2021/05/11	141.4	15.20	1	15.15	15.16	140.4	10,628	1.32%	大買/鉅額交易
2021/05/10	12.3	15.69	2	15.68	15.68	10.3	10,091	0.10%
2021/05/07	7	15.69	90	15.77	15.84	-83	10,209	-0.81%
2021/05/06	63.2	15.42	0	0.00	15.40	63.2	10,350	0.61%
2021/05/05	12.3	15.55	1	15.62	15.50	11.3	10,213	0.11%
2021/05/04	29.7	15.71	2	15.64	15.66	27.7	10,055	0.28%
2021/05/03	5	16.18	30	16.18	16.11	-25	9,448	-0.26%
2021/04/29	1	16.56	3	16.56	16.55	-2	9,264	-0.02%
2021/04/28	32	16.62	1	16.65	16.68	31	9,367	0.33%
2021/04/27	4	16.61	1	16.60	16.65	3	9,531	0.03%
2021/04/26	3	16.46	106	16.32	16.54	-103	9,661	-1.07%	大賣/鉅額交易
2021/04/23	50	15.86	0	0.00	16.00	50	9,785	0.51%
2021/04/22	3.6	16.07	6	15.99	15.90	-2.5	10,096	-0.02%
2021/04/21	43	15.95	7	15.96	15.97	36	9,779	0.37%
2021/04/20	13.6	15.94	2	15.91	15.95	11.6	9,369	0.12%
2021/04/19	3.4	15.90	0	0.00	15.91	3.4	9,705	0.04%
2021/04/16	4	15.68	30	15.65	15.69	-26	9,916	-0.26%
2021/04/15	6	15.53	1	15.53	15.56	5	10,362	0.05%
2021/04/14	94.6	15.54	2	15.44	15.49	92.6	11,025	0.84%
2021/04/13	86.3	15.67	1	15.77	15.59	85.3	10,389	0.82%
2021/04/12	28	15.68	0	0.00	15.66	28	10,120	0.28%
2021/04/09	51	15.60	10	15.61	15.55	41	10,592	0.39%
2021/04/08	4	15.36	0	0.00	15.49	4	10,802	0.04%
2021/04/07	3.1	15.20	0	0.00	15.25	3.1	11,631	0.03%