• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.6400.0021.6411,1530.09%
2025/01/2000.00121.3421.34-11,130-0.09%
2025/01/17520.94121.0621.0241,1250.36%
2025/01/15120.4000.0020.4011,1260.09%
2025/01/14120.5800.0020.6711,1280.09%
2025/01/132.220.6100.0020.492.21,1340.20%
2025/01/020.421.170.220.7420.770.21,1430.01%
2024/12/2600.00121.2821.31-11,150-0.09%
2024/12/250.121.2900.0021.250.11,1720.01%
2024/12/110.120.9200.0020.860.11,2350.01%
2024/12/090.121.0500.0021.040.11,2220.01%
2024/12/060.121.091.120.9621.04-11,228-0.08%
2024/12/050.221.1100.0021.170.21,2200.01%
2024/11/290.319.8000.0020.030.31,2390.02%
2024/11/280.319.8900.0019.830.31,2140.02%
2024/11/270.220.3100.0019.950.21,1870.01%
2024/11/260.220.3900.0020.300.21,1740.02%
2024/11/250.320.8500.0020.660.31,1640.02%
2024/11/210.320.3600.0020.300.31,1710.03%
2024/11/200.620.5000.0020.370.61,1600.06%
2024/11/190.320.5200.0020.430.31,1450.03%
2024/11/180.120.4400.0020.060.11,1200.01%
2024/11/1400.001021.2121.10-101,062-0.94%
2024/11/1200.00721.4021.32-71,063-0.66%
2024/11/11321.8100.0021.8331,0350.29%
2024/11/07221.58221.5221.6801,0520.00%
2024/11/06521.60321.6321.5221,0600.19%
2024/11/0500.00121.2521.20-11,078-0.09%
2024/10/2900.00521.1321.05-51,177-0.42%
2024/10/24121.53521.5721.49-41,204-0.33%
2024/10/22121.8200.0021.8511,2540.08%
2024/10/14521.30321.2821.3521,3840.14%
2024/10/0700.000.120.7420.72-0.11,494-0.01%
2024/10/0400.001020.3220.26-101,520-0.66%
2024/10/01520.2900.0020.3051,5220.33%
2024/09/30120.1100.0020.1111,5250.07%
2024/09/26520.9000.0020.7851,5460.32%
2024/09/202.519.9900.0019.932.51,5710.16%
2024/09/19519.6800.0019.8151,6240.31%
2024/09/18119.3500.0019.3411,6710.06%
2024/09/130.519.7200.0019.710.51,7180.03%
2024/09/12519.5600.0019.7051,7390.29%
2024/09/11019.0900.0018.9501,7090.00%
2024/09/10118.81518.9818.93-41,712-0.23%
2024/09/0900.001018.9219.05-101,729-0.58%
2024/09/04319.3000.0019.1331,8450.16%
2024/08/26320.79120.7120.4221,9130.10%
2024/08/22120.35520.3420.30-41,912-0.21%
2024/08/2000.00520.6420.53-51,931-0.26%
2024/08/16520.3500.0020.3851,9490.26%
2024/08/14620.5600.0020.5861,9490.31%
2024/08/1200.001020.2420.19-101,945-0.51%
2024/08/09519.9000.0019.8251,9540.26%
2024/08/071019.4700.0019.53101,9340.52%
2024/08/061018.7400.0018.58101,8960.53%
2024/08/050.118.3300.0017.900.11,8070.00%
2024/08/02019.9500.0019.6701,7730.00%
2024/07/310.520.6000.0020.480.51,7990.03%
2024/07/2900.00520.4520.39-51,767-0.28%
2024/07/2600.00120.3720.51-11,778-0.06%
2024/07/22120.8500.0020.6411,7620.06%
2024/07/190.121.501821.5321.43-181,732-1.04%
2024/07/175.522.6400.0022.405.51,7300.32%
2024/07/1600.00122.8622.70-11,762-0.06%
2024/07/12122.5900.0022.5411,7970.06%
2024/07/09122.77922.6122.79-81,752-0.46%
2024/07/05122.2100.0022.2411,6660.06%
2024/06/2800.000.121.8121.81-0.11,6630.00%
2024/06/240.121.5500.0021.310.11,6040.00%
2024/06/1300.00220.7320.76-21,543-0.13%
2024/06/1200.00620.2020.23-61,538-0.39%
2024/06/1100.00119.8019.87-11,539-0.06%
2024/06/07319.810.219.7619.712.81,5290.18%
2024/06/0600.00119.9219.90-11,531-0.07%
2024/06/0500.00119.2219.42-11,531-0.07%
2024/06/04219.3800.0019.3621,6180.12%
2024/05/3100.00119.6319.36-11,646-0.06%
2024/05/2300.00119.4819.51-11,702-0.06%
2024/05/21119.0500.0019.0211,7450.06%
2024/05/2000.00119.0019.10-11,752-0.06%
2024/05/1500.00119.1519.04-11,755-0.06%
2024/05/1400.001918.7518.89-191,769-1.07%
2024/05/09118.7000.0018.7011,8120.06%
2024/05/0300.00118.7218.52-11,835-0.05%
2024/05/02118.3700.0018.3911,8360.05%
2024/04/3000.00118.6518.60-11,839-0.05%
2024/04/240.118.1000.0018.170.11,8550.00%
2024/04/191.118.3400.0017.891.11,8410.06%
2024/04/1800.001.118.6418.87-1.11,768-0.06%
2024/04/16118.3800.0018.3011,7690.06%
2024/04/0900.000.219.3719.40-0.21,776-0.01%
2024/04/0200.00519.0019.00-51,756-0.28%
2024/04/0100.00518.8318.79-51,732-0.29%
2024/03/1800.000.118.4818.63-0.11,683-0.01%
2024/03/11118.6100.0018.6311,6180.06%
2024/03/08119.0000.0018.6711,6010.06%
2024/03/0700.001018.8118.82-101,510-0.66%
2024/03/0400.00218.2518.29-21,460-0.14%
2024/02/2900.00317.7217.82-31,436-0.21%
2024/02/270.117.5700.0017.630.11,4210.00%
2024/02/2300.005017.7417.75-501,397-3.58%
2024/02/2200.00317.5517.54-31,381-0.22%
2024/02/1500.001417.4617.51-141,374-1.02%
2024/02/0200.00516.8216.86-51,339-0.37%
2024/01/301516.62516.6016.67101,3180.76%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音