• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,686張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0027.847.81-2748-0.27%
2025/01/2200.0027.757.76-2751-0.27%
2025/01/2067.6100.007.6067480.80%
2025/01/17147.6300.007.63147411.89%
2025/01/1600.0037.677.64-3740-0.41%
2025/01/1537.5700.007.5737330.41%
2025/01/1437.7200.007.7237310.41%
2025/01/1377.8900.007.8977270.96%
2025/01/0800.00148.188.18-14729-1.92%
2024/12/2400.0017.887.86-1782-0.13%
2024/12/20127.7000.007.69128031.49%
2024/12/1937.7900.007.7838030.37%
2024/12/1728.0200.008.0128140.25%
2024/12/1628.0100.008.0028250.24%
2024/12/1368.0600.008.0468270.73%
2024/12/12108.2228.218.2088340.96%
2024/12/1100.000.28.348.30-0.2831-0.02%
2024/12/0900.0068.368.36-6860-0.70%
2024/12/0528.2300.008.2428650.23%
2024/12/0428.2700.008.2628770.23%
2024/12/0300.00608.448.44-60886-6.76%
2024/11/2900.0013.28.438.43-13.2886-1.49%
2024/11/280.28.442.58.428.43-2.3888-0.26%
2024/11/2700.0028.328.32-2887-0.23%
2024/11/260.28.2518.248.24-0.8873-0.09%
2024/11/2298.0100.008.0098681.04%
2024/11/2027.9500.007.9728820.23%
2024/11/1867.9100.007.9368760.68%
2024/11/1558.1718.178.1748600.46%
2024/11/1300.0058.478.46-5845-0.59%
2024/11/1200.0068.718.69-6844-0.71%
2024/11/110.38.6448.648.67-3.7837-0.44%
2024/11/0800.0048.568.55-4827-0.48%
2024/11/070.38.5168.538.54-5.7828-0.69%
2024/11/060.38.4500.008.400.38150.04%
2024/11/0100.0098.148.16-9844-1.07%
2024/10/300.18.2628.258.24-1.9853-0.22%
2024/10/2900.00108.208.21-10858-1.17%
2024/10/2528.11108.128.11-8857-0.93%
2024/10/2400.001.88.128.11-1.8878-0.20%
2024/10/2228.1600.008.1629290.22%
2024/10/1500.0028.328.31-21,020-0.20%
2024/10/1100.00118.198.20-111,124-0.98%
2024/10/0400.0068.178.21-61,111-0.54%
2024/10/0188.2600.008.2681,1010.73%
2024/09/3048.2200.008.2241,1090.36%
2024/09/2748.1518.168.1631,1030.27%
2024/09/2548.2300.008.2241,0930.37%
2024/09/2428.210.38.208.221.71,0940.16%
2024/09/190.28.4800.008.480.21,1180.02%
2024/09/1800.0058.458.44-51,134-0.44%
2024/09/160.18.4248.418.41-3.91,138-0.34%
2024/09/1200.000.28.328.30-0.21,133-0.02%
2024/09/1028.2000.008.2021,1370.18%
2024/09/0900.0068.128.14-61,121-0.54%
2024/09/0448.2668.268.25-21,129-0.18%
2024/09/0300.0048.448.44-41,124-0.36%
2024/08/3000.0028.418.40-21,133-0.18%
2024/08/2900.0028.438.43-21,149-0.17%
2024/08/2700.0028.478.48-21,236-0.16%
2024/08/2000.0018.358.34-11,276-0.08%
2024/08/1658.3128.318.3131,3510.22%
2024/08/1548.1700.008.1641,3760.29%
2024/08/1488.2028.218.2061,3950.43%
2024/08/1300.0068.128.12-61,419-0.42%
2024/08/0900.00178.098.05-171,487-1.14%
2024/08/0847.9600.007.9541,4980.27%
2024/08/0718.1200.008.1211,4970.07%
2024/08/0577.9327.957.9251,4680.34%
2024/08/0248.4110.58.428.40-6.51,447-0.45%
2024/07/3100.0088.668.65-81,497-0.53%
2024/07/3000.0068.768.77-61,493-0.40%
2024/07/2600.005.18.758.77-5.11,506-0.34%
2024/07/2200.0078.428.47-71,495-0.47%
2024/07/1900.0068.448.44-61,457-0.41%
2024/07/1838.6200.008.6231,4350.21%
2024/07/1718.7048.698.69-31,423-0.21%
2024/07/1600.0048.548.52-41,411-0.28%
2024/07/1568.5478.538.53-11,442-0.07%
2024/07/120.18.36298.378.40-28.91,423-2.03%
2024/07/1100.0038.138.14-31,360-0.22%
2024/07/1000.0018.108.08-11,354-0.07%
2024/07/0900.0028.008.00-21,352-0.15%
2024/07/0847.8900.007.8841,3450.30%
2024/07/0447.9100.007.9041,3450.30%
2024/07/0337.9200.007.9431,3380.22%
2024/07/0200.0037.997.99-31,346-0.22%
2024/07/0118.0100.008.0111,3510.07%
2024/06/27108.0500.008.03101,3890.72%
2024/06/2600.0028.208.20-21,381-0.14%
2024/06/2500.0048.268.26-41,379-0.29%
2024/06/2400.0078.158.16-71,357-0.52%
2024/06/2100.00228.098.09-221,343-1.64%
2024/06/2067.9100.007.9361,3460.45%
2024/06/19127.9200.007.90121,3460.89%
2024/06/18147.98207.987.98-61,351-0.44%
2024/06/1768.0900.008.0961,3480.44%
2024/06/1438.1928.198.1911,3440.07%
2024/06/1328.2100.008.2221,3590.15%
2024/06/1228.2300.008.2421,3760.15%
2024/06/1148.2500.008.2441,3770.29%
2024/06/0700.0018.318.31-11,374-0.07%
2024/06/0600.0098.378.37-91,377-0.65%
2024/06/0400.0028.208.22-21,384-0.14%
2024/05/3100.0028.068.06-21,374-0.15%
2024/05/3027.960.67.977.951.41,3150.11%
2024/05/2928.0228.038.0101,3050.00%
2024/05/230.18.3148.368.36-3.91,359-0.29%
2024/05/2200.0018.208.20-11,327-0.08%
2024/05/2000.0028.238.22-21,284-0.16%
2024/05/160.18.186.48.198.20-6.31,280-0.49%
2024/05/140.18.10108.108.07-9.91,242-0.80%
2024/05/1367.9557.957.9511,2280.08%
2024/05/1000.0028.088.07-21,224-0.16%
2024/05/0968.0200.008.0161,2210.49%
2024/05/0800.0028.148.13-21,224-0.16%
2024/05/0700.0018.118.11-11,229-0.08%
2024/05/060.18.1468.128.11-5.91,209-0.49%
2024/05/030.18.0058.007.98-4.91,173-0.42%
2024/05/020.17.9617.967.96-0.91,179-0.08%
2024/04/3000.0017.827.84-11,152-0.09%
2024/04/2900.0047.707.70-41,145-0.35%
2024/04/2547.6400.007.6341,1540.35%
2024/04/2300.0017.627.61-11,174-0.09%
2024/04/1900.00187.427.45-181,182-1.52%
2024/04/1817.6000.007.6011,1530.09%
2024/04/1777.6500.007.6471,1540.61%
2024/04/1600.0097.717.70-91,164-0.77%
2024/04/152.37.8000.007.802.31,1770.20%
2024/04/1000.00107.937.95-101,191-0.84%
2024/04/0912.27.8600.007.8512.21,2071.01%
2024/04/080.17.8600.007.840.11,2150.01%
2024/04/0347.9100.007.9041,2180.33%
2024/04/021.78.0800.008.061.71,2140.14%
2024/04/0100.000.18.188.15-0.11,215-0.01%
2024/03/2900.0058.118.11-51,204-0.42%
2024/03/2708.0600.008.0601,2060.00%
2024/03/2628.0800.008.0621,2160.16%
2024/03/2200.00108.158.16-101,225-0.82%
2024/03/211.18.151.48.148.15-0.31,230-0.02%
2024/03/1500.0020.47.998.00-20.41,283-1.59%
2024/03/1400.0058.108.10-51,277-0.39%
2024/03/1228.1500.008.1521,2680.16%
2024/03/1100.0068.108.10-61,271-0.47%
2024/03/0800.0028.078.06-21,266-0.16%
2024/03/0700.0078.108.10-71,268-0.55%
2024/03/0600.00108.048.04-101,260-0.79%
2024/03/0558.06208.068.05-151,253-1.20%
2024/03/0400.001.18.178.16-1.11,249-0.09%
2024/03/01118.0800.008.08111,2390.89%
2024/02/295.18.3300.008.325.11,2420.41%
2024/02/2700.000.18.158.16-0.11,212-0.01%
2024/02/260.18.0100.008.010.11,2020.01%
2024/02/2200.00207.847.84-201,192-1.68%
2024/02/2000.0067.787.77-61,208-0.50%
2024/02/190.27.8087.797.78-7.81,204-0.65%
2024/02/1600.0057.727.71-51,223-0.41%
2024/02/1500.0057.597.59-51,219-0.41%
2024/02/0500.00127.417.41-121,203-1.00%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音