富邦特選高股息30 (00900)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	54.3	15.90	15.96	-54.3	22,924	-0.24%
2024/05/09	4	15.80	7.1	15.88	15.78	-3	22,803	-0.01%
2024/05/08	2	15.83	11.2	15.88	15.86	-9.2	22,827	-0.04%
2024/05/07	0	0.00	6.2	15.97	15.90	-6.2	22,841	-0.03%
2024/05/06	0	0.00	24.1	15.89	15.91	-24.1	22,687	-0.11%
2024/05/03	1.8	15.81	6.4	15.86	15.75	-4.6	22,492	-0.02%
2024/05/02	1	15.53	13	15.76	15.79	-12	22,507	-0.05%
2024/04/30	0.1	15.64	60	15.64	15.60	-59.9	22,532	-0.27%
2024/04/29	5	15.66	10	15.63	15.67	-5	22,664	-0.02%
2024/04/26	5	15.33	12.5	15.41	15.40	-7.5	22,711	-0.03%
2024/04/25	2	15.30	27.1	15.32	15.28	-25.1	22,788	-0.11%
2024/04/24	0	0.00	18	15.29	15.33	-18	22,862	-0.08%
2024/04/23	1	15.12	18.1	15.13	15.12	-17.1	22,964	-0.07%
2024/04/22	0.4	15.20	34.1	15.12	15.09	-33.7	23,065	-0.15%
2024/04/19	60.7	15.16	207.7	15.13	15.10	-147	22,928	-0.64%	大賣/鉅額交易
2024/04/18	2	15.45	11.1	15.49	15.50	-9.1	22,762	-0.04%
2024/04/17	3	15.48	15.2	15.46	15.50	-12.2	22,766	-0.05%
2024/04/16	31.8	15.39	30.2	15.38	15.36	1.5	22,781	0.01%
2024/04/15	30.5	15.76	10	15.82	15.79	20.5	22,618	0.09%
2024/04/12	2.5	15.90	24	15.92	15.93	-21.5	22,705	-0.09%
2024/04/11	13	15.87	4	15.86	15.88	9	22,742	0.04%
2024/04/10	3	15.98	56.4	15.99	15.98	-53.4	22,821	-0.23%
2024/04/09	1	15.88	60	15.88	15.93	-59	22,919	-0.26%
2024/04/08	2	15.82	8.5	15.78	15.81	-6.5	23,003	-0.03%
2024/04/03	0	0.00	6	15.88	15.85	-6	22,979	-0.03%
2024/04/02	0	0.00	41.3	15.93	15.95	-41.3	23,035	-0.18%
2024/04/01	25.2	15.85	8.6	15.89	15.85	16.6	23,075	0.07%
2024/03/29	2	15.86	45.1	15.90	16.00	-43.1	23,220	-0.19%
2024/03/28	10	16.04	65	16.10	15.98	-55	23,050	-0.24%
2024/03/27	3.5	15.94	137	15.90	15.97	-133.5	22,725	-0.59%	大賣/鉅額交易
2024/03/26	11.2	15.67	98.9	15.69	15.71	-87.7	22,496	-0.39%
2024/03/25	1.1	15.85	36	15.83	15.81	-34.9	22,290	-0.16%
2024/03/22	17.1	15.85	32.6	15.88	15.89	-15.5	22,339	-0.07%
2024/03/21	8.1	16.18	61	16.19	16.14	-52.9	22,115	-0.24%
2024/03/20	52.6	16.33	36.1	16.30	16.17	16.5	22,115	0.07%
2024/03/19	19	15.98	58.1	15.97	16.08	-39	22,138	-0.18%
2024/03/18	5	15.53	63.3	15.50	15.65	-58.3	21,633	-0.27%
2024/03/15	5.8	15.56	53.3	15.56	15.46	-47.5	21,563	-0.22%
2024/03/14	14.7	15.71	107	15.82	15.74	-92.3	21,504	-0.43%	大賣/
2024/03/13	18	15.97	75.2	15.99	16.06	-57.2	21,287	-0.27%
2024/03/12	11.5	15.71	115	15.56	15.73	-103.5	20,630	-0.50%	大賣/鉅額交易
2024/03/11	3.1	15.32	151	15.29	15.30	-147.9	20,149	-0.73%	大賣/鉅額交易
2024/03/08	69.4	15.36	495.3	15.41	15.36	-425.9	19,717	-2.16%	大賣/鉅額交易
2024/03/07	11.3	15.04	153.3	15.05	15.18	-142	18,341	-0.77%	大賣/鉅額交易
2024/03/06	8.3	14.72	115.4	14.75	14.82	-107.1	17,296	-0.62%	大賣/鉅額交易
2024/03/05	18.3	14.64	99	14.67	14.71	-80.7	17,058	-0.47%
2024/03/04	7	14.49	137.2	14.51	14.58	-130.2	17,214	-0.76%	大賣/鉅額交易
2024/03/01	9	14.41	67	14.40	14.40	-58	17,007	-0.34%
2024/02/29	7.1	14.35	41.8	14.35	14.37	-34.7	16,833	-0.21%
2024/02/27	21.3	14.35	101	14.36	14.34	-79.7	16,641	-0.48%	大賣/
2024/02/26	4.4	14.43	35	14.42	14.44	-30.6	16,393	-0.19%
2024/02/23	7	14.33	91	14.35	14.31	-84	16,017	-0.52%
2024/02/22	9	14.24	160	14.18	14.30	-151	16,015	-0.94%	大賣/鉅額交易
2024/02/21	4	14.08	194.6	14.11	14.10	-190.6	15,760	-1.21%	大賣/鉅額交易
2024/02/20	4	14.01	47	14.03	14.05	-43	15,657	-0.27%
2024/02/19	6.3	13.81	30.5	13.82	13.87	-24.2	15,367	-0.16%
2024/02/16	11	13.78	21	13.78	13.77	-10	15,564	-0.06%
2024/02/15	20	13.74	24.1	13.75	13.78	-4.1	15,549	-0.03%
2024/02/05	43	13.71	3	13.70	13.75	40	15,504	0.26%
2024/02/02	33	13.78	85.1	13.79	13.77	-52.1	15,382	-0.34%
2024/02/01	20	13.83	1	13.85	13.81	19	15,349	0.12%
2024/01/31	17	13.82	2	13.83	13.86	15	15,552	0.10%
2024/01/30	9	13.91	13	13.90	13.90	-4	15,572	-0.03%
2024/01/29	8	13.86	41	13.89	13.90	-33	15,695	-0.21%
2024/01/26	11	13.78	7	13.82	13.78	4	15,701	0.03%
2024/01/25	25	13.88	30.4	13.87	13.88	-5.4	15,781	-0.03%
2024/01/24	13.3	13.90	80.5	13.88	13.88	-67.2	15,660	-0.43%
2024/01/23	15	13.79	3	13.80	13.80	12	15,512	0.08%
2024/01/22	85.1	13.73	29	13.74	13.75	56.1	15,414	0.36%
2024/01/19	15	13.63	9	13.66	13.70	6	15,259	0.04%
2024/01/18	0	0.00	21	13.50	13.61	-21	15,244	-0.14%
2024/01/17	13	13.57	27	13.55	13.54	-14	15,089	-0.09%
2024/01/16	18.4	13.70	19	13.72	13.69	-0.6	15,016	0.00%
2024/01/15	1	13.80	40	13.80	13.82	-39	14,975	-0.26%
2024/01/12	2	13.67	52.5	13.71	13.71	-50.5	14,925	-0.34%
2024/01/11	3.1	13.66	3	13.69	13.68	0.1	14,856	0.00%
2024/01/10	4	13.63	4	13.65	13.65	0	14,983	0.00%
2024/01/09	8.4	13.71	10	13.77	13.68	-1.6	14,911	-0.01%
2024/01/08	5	13.75	50.6	13.76	13.75	-45.6	14,829	-0.31%
2024/01/05	1	13.71	34	13.70	13.71	-33	14,767	-0.22%
2024/01/04	0.7	13.70	25	13.73	13.72	-24.3	14,841	-0.16%
2024/01/03	78.2	13.70	118.1	13.70	13.70	-39.9	14,925	-0.27%	大賣/
2024/01/02	11	13.80	13.5	13.81	13.82	-2.5	14,776	-0.02%
2023/12/29	1.2	13.72	33	13.74	13.78	-31.8	14,727	-0.22%
2023/12/28	29.2	13.80	4.5	13.82	13.76	24.7	14,762	0.17%
2023/12/27	27	13.84	61.3	13.82	13.83	-34.3	14,763	-0.23%
2023/12/26	3.2	13.74	29	13.71	13.77	-25.8	14,760	-0.17%
2023/12/25	22.9	13.69	6.2	13.69	13.67	16.7	14,577	0.11%
2023/12/22	3.1	13.76	66	13.77	13.78	-62.9	14,416	-0.44%
2023/12/21	16.5	13.72	4	13.75	13.78	12.5	14,378	0.09%
2023/12/20	54.2	13.82	74.2	13.82	13.84	-20	14,312	-0.14%
2023/12/19	17.5	13.74	72	13.74	13.81	-54.6	14,248	-0.38%
2023/12/18	6	13.91	18	13.90	13.91	-12	14,213	-0.08%
2023/12/15	23	13.95	49	13.94	13.92	-26	14,122	-0.18%
2023/12/14	12.2	13.83	44.3	13.84	13.87	-32.1	13,887	-0.23%
2023/12/13	22.7	13.63	54	13.63	13.65	-31.3	13,422	-0.23%
2023/12/12	65.9	13.54	14	13.53	13.52	51.9	13,314	0.39%
2023/12/11	5	13.40	21.6	13.41	13.43	-16.6	13,246	-0.13%
2023/12/08	3	13.40	135.8	13.40	13.39	-132.8	13,116	-1.01%	大賣/鉅額交易
2023/12/07	12.1	13.33	1	13.33	13.30	11.1	12,911	0.09%
2023/12/06	3	13.35	65.5	13.35	13.34	-62.5	12,981	-0.48%
2023/12/05	1	13.25	93.1	13.27	13.30	-92.1	12,870	-0.72%
2023/12/04	10	13.34	72.7	13.34	13.33	-62.7	12,866	-0.49%
2023/12/01	8	13.25	13	13.28	13.27	-5	12,740	-0.04%
2023/11/30	5	13.25	22	13.25	13.31	-17	12,852	-0.13%
2023/11/29	5	13.26	26	13.25	13.26	-21	12,812	-0.16%
2023/11/28	8	13.14	106	13.12	13.13	-98	12,354	-0.79%	大賣/
2023/11/27	12.2	13.06	107	13.05	13.00	-94.8	12,212	-0.78%	大賣/
2023/11/24	5.2	13.05	11	13.06	13.04	-5.8	12,229	-0.05%
2023/11/22	8.2	13.01	2	13.03	13.02	6.2	12,334	0.05%
2023/11/21	2	13.07	75.5	13.07	13.06	-73.5	12,526	-0.59%
2023/11/20	11	12.93	272	12.94	12.95	-261	12,464	-2.09%	大賣/鉅額交易
2023/11/17	25	12.92	136.5	12.92	12.91	-111.5	12,472	-0.89%	大賣/鉅額交易
2023/11/16	19	12.86	41.7	12.88	12.86	-22.7	12,412	-0.18%
2023/11/15	15	13.07	71.7	13.08	13.07	-56.7	12,366	-0.46%
2023/11/14	50	12.96	14.6	12.94	12.98	35.4	12,311	0.29%
2023/11/13	17.1	12.94	0	0.00	12.94	17.1	12,490	0.14%
2023/11/10	5.8	12.94	183	12.95	12.97	-177.2	12,999	-1.36%	大賣/鉅額交易
2023/11/09	13.5	13.00	18	13.00	13.02	-4.5	14,395	-0.03%
2023/11/08	3	13.00	192.2	13.02	13.01	-189.2	16,068	-1.18%	大賣/鉅額交易
2023/11/07	13.1	12.90	7	12.90	12.92	6.1	16,798	0.04%
2023/11/06	12.2	12.92	24.3	12.91	12.92	-12.1	18,038	-0.07%
2023/11/03	21	12.78	18.6	12.80	12.81	2.4	18,940	0.01%
2023/11/02	0	12.73	10	12.75	12.75	-10	20,345	-0.05%
2023/11/01	3	12.51	5	12.51	12.58	-2	20,788	-0.01%
2023/10/31	9.2	12.51	25	12.56	12.43	-15.8	21,629	-0.07%
2023/10/30	5	12.53	26	12.56	12.56	-21	22,984	-0.09%
2023/10/27	0	0.00	1	12.49	12.47	-1	23,132	0.00%
2023/10/26	29.5	12.42	1	12.45	12.42	28.5	23,571	0.12%
2023/10/25	0	0.00	12	12.60	12.60	-12	23,771	-0.05%
2023/10/24	51.3	12.45	12	12.50	12.54	39.3	23,950	0.16%
2023/10/23	23.2	12.47	2.2	12.44	12.42	21	23,954	0.09%
2023/10/20	25.4	12.47	8	12.50	12.54	17.4	24,038	0.07%
2023/10/19	12.5	12.57	1	12.58	12.62	11.5	24,099	0.05%
2023/10/18	22.8	12.61	2.1	12.60	12.59	20.7	24,192	0.09%
2023/10/17	25.2	12.77	5	12.80	12.74	20.2	24,095	0.08%
2023/10/16	3	12.77	7	12.79	12.78	-4	24,264	-0.02%
2023/10/13	15.4	12.84	37.3	12.83	12.85	-21.9	24,659	-0.09%
2023/10/12	5	12.83	55	12.89	12.91	-50	24,937	-0.20%
2023/10/11	0	0.00	11	12.85	12.84	-11	25,292	-0.04%
2023/10/06	0	0.00	7.1	12.75	12.75	-7.1	25,545	-0.03%
2023/10/05	10	12.72	8	12.70	12.71	2	25,752	0.01%
2023/10/04	3.6	12.55	28	12.57	12.60	-24.4	25,819	-0.09%
2023/10/03	5.5	12.74	16	12.76	12.70	-10.5	25,752	-0.04%
2023/10/02	5	12.76	19.9	12.76	12.76	-14.9	25,771	-0.06%
2023/09/28	14	12.61	1	12.64	12.62	13	25,770	0.05%
2023/09/27	37.5	12.51	2	12.52	12.55	35.5	25,830	0.14%
2023/09/26	43.9	12.59	64	12.58	12.57	-20.1	26,103	-0.08%
2023/09/25	86	12.67	48.8	12.65	12.67	37.2	26,236	0.14%
2023/09/22	47.6	12.50	6	12.55	12.58	41.6	26,257	0.16%
2023/09/21	46.7	12.52	23	12.51	12.52	23.7	26,349	0.09%
2023/09/20	12.4	12.71	1	12.72	12.68	11.4	26,289	0.04%
2023/09/19	6.2	12.78	40.6	12.80	12.76	-34.4	26,388	-0.13%
2023/09/18	7	12.81	176	12.81	12.81	-169	26,396	-0.64%	大賣/鉅額交易
2023/09/15	19	12.82	85	12.83	12.86	-66	26,480	-0.25%
2023/09/14	30	12.73	45.5	12.73	12.77	-15.5	26,393	-0.06%
2023/09/13	45.1	12.58	35	12.58	12.62	10.1	26,299	0.04%
2023/09/12	7	12.58	206	12.57	12.58	-199	26,385	-0.75%	大賣/鉅額交易
2023/09/11	36.2	12.52	4	12.53	12.52	32.2	26,478	0.12%
2023/09/08	9.6	12.61	32	12.61	12.61	-22.4	26,418	-0.08%
2023/09/07	22.9	12.63	12	12.66	12.62	10.9	26,526	0.04%
2023/09/06	29	12.67	41	12.68	12.67	-12	26,572	-0.05%
2023/09/05	38	12.61	19	12.62	12.66	19	26,641	0.07%
2023/09/04	11	12.54	29.3	12.55	12.56	-18.3	26,588	-0.07%
2023/09/01	29	12.53	2	12.53	12.51	27	26,540	0.10%
2023/08/31	3.1	12.52	13	12.48	12.52	-9.9	26,575	-0.04%
2023/08/30	6.2	12.50	10.5	12.50	12.51	-4.3	26,616	-0.02%
2023/08/29	28	12.39	4.2	12.40	12.43	23.9	26,940	0.09%
2023/08/28	17	12.35	2	12.36	12.36	15	26,906	0.06%
2023/08/25	64.8	12.39	1	12.37	12.38	63.8	26,873	0.24%
2023/08/24	18	12.53	30.7	12.54	12.52	-12.7	26,757	-0.05%
2023/08/23	9.4	12.41	23	12.39	12.47	-13.6	26,778	-0.05%
2023/08/22	18.5	12.46	3.2	12.44	12.40	15.3	26,801	0.06%
2023/08/21	26	12.38	6.2	12.39	12.40	19.8	26,836	0.07%
2023/08/18	43.4	12.44	73.2	12.49	12.40	-29.8	26,768	-0.11%
2023/08/17	58.5	12.39	20.1	12.48	12.51	38.4	26,433	0.15%
2023/08/16	60	12.42	21	12.40	12.48	39	26,149	0.15%
2023/08/15	234.5	13.14	61	13.15	13.16	173.5	25,533	0.68%	大買/鉅額交易
2023/08/14	393.1	13.03	2	12.95	12.98	391.1	24,149	1.62%	大買/鉅額交易
2023/08/11	152.1	13.12	0	0.00	13.09	152.1	22,424	0.68%	大買/鉅額交易
2023/08/10	169.5	13.14	3	13.06	13.08	166.5	21,483	0.77%	大買/鉅額交易
2023/08/09	102	13.33	13	13.40	13.30	89	20,217	0.44%	大買/
2023/08/08	97.4	13.43	12	13.40	13.38	85.4	19,182	0.45%
2023/08/07	163.7	13.41	39	13.50	13.52	124.7	17,682	0.70%	大買/鉅額交易
2023/08/04	50.1	13.26	15	13.29	13.30	35.1	17,109	0.21%
2023/08/02	220.2	13.44	34.5	13.40	13.30	185.7	16,276	1.14%	大買/鉅額交易
2023/08/01	10	13.65	7.3	13.56	13.59	2.7	14,944	0.02%
2023/07/31	41	13.77	30.6	13.83	13.62	10.4	14,827	0.07%
2023/07/28	0	0.00	9	13.60	13.67	-9	14,600	-0.06%
2023/07/27	4.3	13.52	47	13.54	13.52	-42.7	14,757	-0.29%
2023/07/26	3	13.43	51	13.38	13.43	-48	14,570	-0.33%
2023/07/25	36.8	13.49	6.4	13.52	13.47	30.3	14,538	0.21%
2023/07/24	13.2	13.34	79	13.37	13.44	-65.8	14,358	-0.46%
2023/07/21	6	13.20	15	13.21	13.34	-9	14,278	-0.06%
2023/07/20	68	13.27	10	13.26	13.28	58	14,356	0.40%
2023/07/19	75	13.28	16.5	13.21	13.18	58.5	14,338	0.41%
2023/07/18	50.1	13.66	9.3	13.61	13.37	40.9	14,290	0.29%
2023/07/17	23.9	13.44	24.1	13.49	13.46	-0.2	13,898	0.00%
2023/07/14	26	13.35	162.8	13.26	13.44	-136.8	13,617	-1.00%	大賣/鉅額交易
2023/07/13	22	13.20	39.1	13.23	13.09	-17.1	13,153	-0.13%
2023/07/12	8.1	12.85	32.1	12.84	12.86	-24	12,687	-0.19%
2023/07/11	3	12.68	20.1	12.66	12.66	-17.1	12,435	-0.14%
2023/07/10	5	12.48	1	12.42	12.38	4	12,277	0.03%
2023/07/07	0.1	12.44	12	12.45	12.40	-11.9	12,280	-0.10%
2023/07/06	1.1	12.50	39	12.53	12.50	-37.9	12,227	-0.31%
2023/07/05	43.1	12.59	62	12.62	12.56	-18.9	12,092	-0.16%
2023/07/04	5.1	12.64	28.7	12.63	12.62	-23.6	11,962	-0.20%
2023/07/03	4.4	12.47	35	12.46	12.46	-30.7	11,721	-0.26%
2023/06/30	0.1	12.22	5.3	12.20	12.22	-5.2	11,553	-0.04%
2023/06/29	8.1	12.12	10	12.08	12.10	-1.9	11,487	-0.02%
2023/06/28	4.1	12.02	20	12.02	12.02	-15.9	11,363	-0.14%
2023/06/27	12.2	12.09	49	12.10	12.02	-36.9	11,259	-0.33%
2023/06/26	7.1	12.20	68.2	12.17	12.16	-61.1	11,068	-0.55%
2023/06/21	5.1	12.24	10	12.24	12.31	-4.9	11,006	-0.04%
2023/06/20	10.3	12.21	2	12.18	12.20	8.3	10,842	0.08%
2023/06/19	11.3	12.27	8.7	12.31	12.27	2.6	10,729	0.02%
2023/06/16	4.1	12.37	10	12.42	12.35	-5.9	10,579	-0.06%
2023/06/15	10.4	12.43	14	12.38	12.43	-3.6	10,414	-0.03%
2023/06/14	7.1	12.30	38	12.32	12.30	-30.9	10,234	-0.30%
2023/06/13	7.1	12.18	19.4	12.21	12.22	-12.3	10,203	-0.12%
2023/06/12	13.5	12.12	29.5	12.15	12.12	-16	10,077	-0.16%
2023/06/09	5.1	12.02	29.4	12.09	12.12	-24.3	9,995	-0.24%
2023/06/08	36.1	11.99	211	12.00	12.00	-174.9	9,950	-1.76%	大賣/鉅額交易
2023/06/07	22.1	12.06	18	12.08	12.07	4.1	10,026	0.04%
2023/06/06	10.1	12.05	35.7	12.07	12.02	-25.6	10,048	-0.25%
2023/06/05	11.1	12.07	12	12.08	12.05	-0.9	10,141	-0.01%
2023/06/02	11.1	11.99	27	12.01	12.00	-15.9	10,147	-0.16%
2023/06/01	10.2	11.78	1	11.83	11.82	9.2	9,841	0.09%
2023/05/31	0.1	11.84	0	0.00	11.84	0.1	9,866	0.00%
2023/05/30	4.7	11.84	31	11.83	11.84	-26.3	9,872	-0.27%
2023/05/29	2.8	11.87	46	11.87	11.87	-43.2	9,799	-0.44%
2023/05/26	0	0.00	13	11.73	11.71	-13	9,635	-0.13%
2023/05/25	5	11.64	24	11.60	11.64	-19	9,628	-0.20%
2023/05/24	0.1	11.53	0	0.00	11.56	0.1	9,536	0.00%
2023/05/23	0.2	11.53	16.2	11.53	11.55	-16	9,528	-0.17%
2023/05/22	0.1	11.51	6	11.51	11.50	-5.9	9,495	-0.06%
2023/05/19	2.1	11.44	41.6	11.49	11.50	-39.4	9,538	-0.41%
2023/05/18	0.9	11.40	42.2	11.41	11.42	-41.2	9,505	-0.43%
2023/05/17	0.7	11.33	11	11.31	11.33	-10.3	9,617	-0.11%
2023/05/16	8.1	11.25	3.2	11.26	11.27	4.9	9,622	0.05%
2023/05/15	14.1	11.15	0	0.00	11.17	14.1	9,742	0.14%
2023/05/12	13	11.19	0.2	11.15	11.21	12.8	9,799	0.13%
2023/05/11	50.7	11.17	5	11.17	11.16	45.7	9,795	0.47%
2023/05/10	7	11.22	22.6	11.23	11.23	-15.6	9,911	-0.16%
2023/05/09	2.1	11.26	5.8	11.29	11.29	-3.7	9,927	-0.04%
2023/05/08	27.5	11.32	35	11.32	11.32	-7.5	10,118	-0.07%
2023/05/05	2.4	11.34	23	11.31	11.30	-20.6	10,306	-0.20%
2023/05/04	8.1	11.27	74	11.30	11.33	-65.9	10,519	-0.63%
2023/05/03	9.8	11.25	149	11.29	11.31	-139.2	10,386	-1.34%	大賣/鉅額交易
2023/05/02	107.1	11.41	0.5	11.42	11.42	106.6	10,081	1.06%	大買/鉅額交易
2023/04/28	12.1	11.36	0	0.00	11.36	12.1	10,325	0.12%
2023/04/27	12.3	11.28	0.5	11.29	11.28	11.8	10,254	0.12%
2023/04/26	7	11.19	0	0.00	11.19	7	10,281	0.07%
2023/04/25	13.8	11.28	7	11.26	11.21	6.8	10,246	0.07%
2023/04/24	68	11.45	11	11.44	11.46	57	10,025	0.57%
2023/04/21	23.2	11.51	0	0.00	11.40	23.2	9,973	0.23%
2023/04/20	2.4	11.60	40.6	11.59	11.58	-38.2	9,844	-0.39%
2023/04/19	4.8	11.66	2	11.70	11.65	2.8	9,888	0.03%
2023/04/18	6.2	11.71	10	11.69	11.71	-3.8	9,851	-0.04%
2023/04/17	10.1	11.79	11	11.76	11.80	-0.9	9,777	-0.01%
2023/04/14	10.2	11.74	2.6	11.75	11.78	7.6	9,748	0.08%
2023/04/13	6.1	11.74	2	11.71	11.71	4.1	9,738	0.04%
2023/04/12	1.5	11.81	5.4	11.79	11.81	-4	9,679	-0.04%
2023/04/11	2.1	11.75	1	11.77	11.76	1.1	9,639	0.01%
2023/04/10	6.1	11.71	6.5	11.70	11.72	-0.4	9,713	0.00%
2023/04/07	7.9	11.69	17	11.68	11.70	-9.1	9,695	-0.09%
2023/04/06	13.5	11.63	10	11.63	11.63	3.5	9,694	0.04%
2023/03/31	4.1	11.70	2.2	11.77	11.71	1.9	9,670	0.02%
2023/03/30	5.1	11.65	11	11.64	11.65	-5.9	9,635	-0.06%
2023/03/29	15.2	11.54	0	0.00	11.56	15.2	9,610	0.16%
2023/03/28	4.2	11.64	10	11.64	11.61	-5.8	9,700	-0.06%
2023/03/27	81.4	11.73	18	11.75	11.75	63.4	9,645	0.66%
2023/03/24	1.2	11.75	54	11.74	11.75	-52.8	9,634	-0.55%
2023/03/23	10.2	11.74	19.4	11.70	11.73	-9.1	9,604	-0.09%
2023/03/22	1.2	11.70	2	11.70	11.71	-0.8	9,578	-0.01%
2023/03/21	13.1	11.62	0	0.00	11.60	13.1	9,550	0.14%
2023/03/20	1.9	11.60	7	11.61	11.59	-5.1	9,558	-0.05%
2023/03/17	33	11.55	28.1	11.54	11.59	4.9	9,502	0.05%
2023/03/16	4	11.43	3	11.46	11.42	1	9,523	0.01%
2023/03/15	1.5	11.61	7	11.55	11.52	-5.5	9,458	-0.06%
2023/03/14	8	11.52	13	11.53	11.53	-5	9,464	-0.05%
2023/03/13	18.1	11.54	5.1	11.56	11.64	13	9,410	0.14%
2023/03/10	12.6	11.68	45	11.67	11.65	-32.4	9,297	-0.35%
2023/03/09	4	11.79	61	11.79	11.79	-57	9,268	-0.61%
2023/03/08	9	11.73	20	11.74	11.76	-11	9,189	-0.12%
2023/03/07	42.5	11.79	23.6	11.79	11.81	18.9	9,021	0.21%
2023/03/06	37	11.71	52	11.74	11.73	-15	8,917	-0.17%
2023/03/03	46.2	11.54	19.4	11.55	11.57	26.8	8,950	0.30%
2023/03/02	32	11.45	16	11.45	11.46	16	8,937	0.18%
2023/03/01	38	11.34	13.7	11.36	11.38	24.3	8,831	0.28%
2023/02/24	11	11.38	7.4	11.38	11.37	3.6	8,748	0.04%
2023/02/23	107	11.35	16	11.32	11.36	91	8,633	1.05%	大買/
2023/02/22	8.3	11.19	4	11.18	11.18	4.3	8,537	0.05%
2023/02/21	1	11.20	2	11.27	11.27	-1	8,598	-0.01%
2023/02/20	13.5	11.10	1	11.17	11.14	12.5	8,705	0.14%
2023/02/17	15.1	11.08	15.3	11.07	11.08	-0.2	8,811	0.00%
2023/02/16	8	11.15	27	11.14	11.16	-19	8,839	-0.21%
2023/02/15	35.1	11.24	0	0.00	11.21	35.1	8,922	0.39%
2023/02/14	18	11.29	26	11.28	11.31	-8	8,802	-0.09%
2023/02/13	27.1	11.19	1	11.21	11.19	26.1	8,832	0.30%
2023/02/10	13.2	11.30	0	0.00	11.29	13.2	8,742	0.15%
2023/02/09	7	11.35	0	0.00	11.35	7	8,739	0.08%
2023/02/08	11	11.38	15	11.37	11.37	-4	8,723	-0.05%
2023/02/07	25	11.19	1	11.22	11.21	24	8,607	0.28%
2023/02/06	23.1	11.20	35.3	11.20	11.17	-12.2	8,641	-0.14%
2023/02/03	23	11.29	12	11.30	11.33	11	8,423	0.13%
2023/02/02	16.8	11.25	119.1	11.21	11.28	-102.3	8,158	-1.25%	大賣/鉅額交易
2023/02/01	7.5	11.08	7.4	11.08	11.10	0.1	7,892	0.00%
2023/01/31	12	11.02	21.1	11.03	11.00	-9.1	7,823	-0.12%
2023/01/30	2.5	10.97	19.4	10.97	11.00	-16.9	7,671	-0.22%
2023/01/17	3	10.73	66	10.71	10.75	-63	7,516	-0.84%
2023/01/16	25.1	10.73	7.3	10.74	10.71	17.8	7,590	0.23%
2023/01/13	3.2	10.77	6	10.74	10.72	-2.8	7,581	-0.04%
2023/01/12	4	10.80	4.4	10.79	10.76	-0.4	7,579	0.00%
2023/01/11	1	10.84	15	10.82	10.84	-14	7,624	-0.18%
2023/01/10	0	0.00	47	10.80	10.81	-47	7,690	-0.61%
2023/01/09	1.3	10.75	4	10.74	10.78	-2.7	7,844	-0.03%
2023/01/06	32	10.54	0.8	10.61	10.60	31.2	7,836	0.40%
2023/01/05	2	10.50	3	10.45	10.45	-1	7,990	-0.01%
2023/01/04	0	10.45	0	0.00	10.42	0	8,121	0.00%
2023/01/03	7	10.41	10.1	10.39	10.46	-3.1	8,373	-0.04%
2022/12/30	11	10.42	4	10.44	10.39	7	8,411	0.08%
2022/12/29	46	10.31	3	10.30	10.36	43	8,441	0.51%
2022/12/28	14.3	10.39	2	10.39	10.35	12.3	8,490	0.14%
2022/12/27	0.1	10.58	6	10.63	10.57	-5.9	8,429	-0.07%
2022/12/26	4	10.52	0.1	10.57	10.52	3.9	8,520	0.05%
2022/12/23	3.1	10.58	3.5	10.57	10.58	-0.4	8,775	0.00%
2022/12/22	0	0.00	4	10.67	10.68	-4	9,040	-0.04%
2022/12/21	2	10.52	2.3	10.51	10.51	-0.3	9,542	0.00%
2022/12/20	15	10.51	0	0.00	10.48	15	9,732	0.15%
2022/12/19	5.5	10.65	3.5	10.65	10.64	1.9	10,107	0.02%
2022/12/16	11	10.67	9	10.70	10.71	2	10,245	0.02%
2022/12/15	0	0.00	14	10.82	10.81	-14	10,453	-0.13%
2022/12/14	0	0.00	25	10.78	10.76	-25	10,616	-0.24%
2022/12/13	8	10.69	1	10.70	10.67	7	10,709	0.07%
2022/12/12	10	10.70	6	10.62	10.70	4	10,881	0.04%
2022/12/09	3	10.72	2.1	10.72	10.72	0.9	10,987	0.01%
2022/12/08	9	10.61	6	10.62	10.65	3	11,090	0.03%
2022/12/07	7	10.72	15	10.73	10.68	-8	11,147	-0.07%
2022/12/06	3.2	10.90	28	10.87	10.80	-24.8	11,202	-0.22%
2022/12/05	6	10.98	17	10.99	10.97	-11	11,234	-0.10%
2022/12/02	4	10.95	9	10.95	10.95	-5	11,256	-0.04%
2022/12/01	12	10.98	41.2	10.98	10.97	-29.2	11,376	-0.26%
2022/11/30	12	10.84	12	10.83	10.87	0	11,397	0.00%
2022/11/29	1	10.77	11	10.75	10.77	-10	11,505	-0.09%
2022/11/28	7.1	10.68	11	10.75	10.74	-3.9	11,658	-0.03%
2022/11/25	2	10.82	14	10.81	10.78	-12	11,927	-0.10%
2022/11/24	5	10.78	15	10.73	10.81	-10	11,832	-0.08%
2022/11/23	0	0.00	7	10.66	10.68	-7	11,854	-0.06%
2022/11/22	1.1	10.56	1	10.60	10.60	0.1	12,244	0.00%
2022/11/21	3.1	10.68	11	10.65	10.63	-7.9	12,353	-0.06%
2022/11/18	3	10.72	6	10.71	10.68	-3	12,449	-0.02%
2022/11/17	0.1	10.60	15.2	10.62	10.71	-15.1	12,690	-0.12%
2022/11/16	9	10.62	23.1	10.67	10.68	-14.1	13,079	-0.11%
2022/11/15	27.6	10.75	50	10.70	10.75	-22.4	13,331	-0.17%
2022/11/14	3	10.68	27.2	10.66	10.70	-24.2	13,468	-0.18%
2022/11/11	6.1	10.58	19.2	10.60	10.58	-13.1	13,779	-0.09%
2022/11/10	2	10.35	110	10.37	10.35	-108	15,104	-0.72%	大賣/鉅額交易
2022/11/09	3.1	10.37	2	10.38	10.37	1.1	15,946	0.01%
2022/11/08	43.1	10.29	11	10.30	10.27	32.1	16,913	0.19%
2022/11/07	6	10.08	7	10.22	10.22	-1	17,373	-0.01%
2022/11/04	2	9.92	7	9.95	10.04	-5	17,530	-0.03%
2022/11/03	11.6	9.94	16	9.91	9.98	-4.4	17,736	-0.02%
2022/11/02	1	9.93	3	9.94	9.96	-2	17,980	-0.01%
2022/11/01	9	9.89	2	9.89	9.89	7	18,169	0.04%
2022/10/31	13.1	9.80	0.1	9.87	9.82	13	18,451	0.07%
2022/10/28	4.2	9.79	103	9.75	9.77	-98.8	18,832	-0.52%	大賣/
2022/10/27	7.1	9.85	0	0.00	9.85	7.1	19,951	0.04%
2022/10/26	100	9.72	2	9.76	9.77	98	21,434	0.46%
2022/10/25	8	9.72	0	0.00	9.73	8	21,435	0.04%
2022/10/24	27	9.89	6	9.83	9.82	21	21,347	0.10%
2022/10/21	9	9.81	1	9.79	9.79	8	21,303	0.04%
2022/10/20	7.3	9.75	0	0.00	9.83	7.3	21,277	0.03%
2022/10/19	2.2	9.91	12	9.97	9.90	-9.9	21,231	-0.05%
2022/10/18	6	9.87	173	9.85	9.89	-167	21,185	-0.79%	大賣/鉅額交易
2022/10/17	32.2	9.70	100	9.58	9.75	-67.8	21,196	-0.32%
2022/10/14	17	9.83	17	9.79	9.78	0	21,057	0.00%
2022/10/13	23.4	9.69	0	0.00	9.65	23.4	21,031	0.11%
2022/10/12	17.1	9.83	70.1	9.78	9.86	-53	20,866	-0.25%
2022/10/11	113.3	9.88	14	9.88	9.87	99.3	20,827	0.48%	大買/
2022/10/07	8.1	10.10	101.5	10.08	10.07	-93.4	20,655	-0.45%	大賣/
2022/10/06	6	10.24	0	0.00	10.22	6	20,616	0.03%
2022/10/05	8	10.23	2	10.20	10.22	6	20,674	0.03%
2022/10/04	5	10.12	0	0.00	10.15	5	20,661	0.02%
2022/10/03	16.5	9.89	0	0.00	9.92	16.5	20,582	0.08%
2022/09/30	28.3	9.91	24	9.88	9.97	4.3	20,603	0.02%
2022/09/29	8	9.97	76.9	10.05	10.00	-68.9	20,423	-0.34%
2022/09/28	105.3	10.03	86	10.03	9.96	19.3	20,229	0.10%	大買/
2022/09/27	25.1	10.21	0.5	10.25	10.21	24.6	19,811	0.12%
2022/09/26	66.4	10.26	170	10.26	10.23	-103.6	19,874	-0.52%	大賣/鉅額交易
2022/09/23	10.2	10.53	7	10.56	10.52	3.2	19,643	0.02%
2022/09/22	30.1	10.52	5	10.52	10.55	25.1	19,670	0.13%
2022/09/21	51	10.68	2.4	10.66	10.63	48.7	19,471	0.25%
2022/09/20	15	10.76	5.1	10.74	10.76	9.9	19,344	0.05%
2022/09/19	146.1	10.83	0	0.00	10.77	146.1	19,293	0.76%	大買/鉅額交易
2022/09/16	45.1	10.85	17	10.85	10.85	28.1	19,181	0.15%
2022/09/15	24	10.94	9	10.97	10.95	15	19,226	0.08%
2022/09/14	31.3	10.81	1	10.82	10.82	30.3	19,211	0.16%
2022/09/13	16	10.94	4.3	10.95	10.95	11.7	19,170	0.06%
2022/09/12	5	10.84	19	10.81	10.86	-14	19,251	-0.07%
2022/09/08	10.1	10.59	22	10.62	10.71	-12	19,271	-0.06%
2022/09/07	41	10.50	58.8	10.50	10.50	-17.8	19,231	-0.09%
2022/09/06	50.2	10.67	103	10.65	10.63	-52.9	19,057	-0.28%	大賣/
2022/09/05	38.8	10.67	2	10.65	10.67	36.8	18,906	0.19%
2022/09/02	22.1	10.73	1	10.74	10.71	21.1	18,827	0.11%
2022/09/01	60.3	10.75	12	10.76	10.75	48.3	18,673	0.26%
2022/08/31	19.2	10.88	0	0.00	10.91	19.2	18,331	0.10%
2022/08/30	14	10.85	132	10.88	10.87	-118	18,236	-0.65%	大賣/鉅額交易
2022/08/29	54.5	10.78	12	10.80	10.79	42.5	18,128	0.23%
2022/08/26	11	11.01	3	11.03	11.02	8	17,757	0.05%
2022/08/25	8.7	10.92	6	10.92	10.94	2.7	17,636	0.02%
2022/08/24	29.4	10.87	8	10.85	10.85	21.4	17,585	0.12%
2022/08/23	66.3	10.91	2	10.91	10.90	64.3	17,298	0.37%
2022/08/22	109.2	11.00	10.5	10.99	10.99	98.8	16,802	0.59%	大買/
2022/08/19	20.1	11.07	10	11.06	11.05	10.1	16,416	0.06%
2022/08/18	189.4	10.99	30	11.02	11.03	159.4	16,155	0.99%	大買/鉅額交易
2022/08/17	224.6	11.02	63	11.04	11.03	161.6	15,765	1.03%	大買/鉅額交易
2022/08/16	108.7	11.34	66	11.39	11.38	42.7	14,340	0.30%	大買/
2022/08/15	219.1	12.45	89	12.49	12.50	130.1	13,429	0.97%	大買/鉅額交易
2022/08/12	51.9	12.26	0	0.00	12.28	51.9	12,382	0.42%
2022/08/11	26	12.24	14	12.26	12.28	12	11,914	0.10%
2022/08/10	48	12.11	11	12.12	12.14	37	11,705	0.32%
2022/08/09	89.1	12.11	3	12.17	12.15	86.1	11,479	0.75%
2022/08/08	50.4	12.16	0	0.00	12.19	50.4	11,267	0.45%
2022/08/05	15	12.23	0	0.00	12.21	15	11,050	0.14%
2022/08/04	33.4	12.06	6.6	12.08	12.10	26.9	11,005	0.24%
2022/08/03	53.2	12.19	20	12.24	12.23	33.2	10,744	0.31%
2022/08/02	172.1	12.49	231.1	12.50	12.64	-59	9,763	-0.60%	大買/大賣/
2022/08/01	21	11.72	3	11.73	11.74	18	8,471	0.21%
2022/07/29	91.1	11.66	0.4	11.70	11.65	90.7	8,556	1.06%
2022/07/28	40	11.60	0	0.00	11.57	40	8,586	0.47%
2022/07/27	9	11.56	10	11.57	11.58	-1	8,556	-0.01%
2022/07/26	4.5	11.60	1	11.64	11.57	3.5	8,613	0.04%
2022/07/25	10	11.69	10	11.69	11.69	0	8,672	0.00%
2022/07/22	6.1	11.70	25	11.70	11.70	-18.9	8,741	-0.22%
2022/07/21	68	11.63	39.3	11.63	11.73	28.7	9,004	0.32%
2022/07/20	45.5	11.72	13	11.70	11.66	32.5	9,157	0.35%
2022/07/19	51.3	11.53	10	11.50	11.56	41.3	9,625	0.43%
2022/07/18	5	11.47	6	11.52	11.56	-1	9,807	-0.01%
2022/07/15	6.1	11.38	0	0.00	11.37	6.1	9,824	0.06%
2022/07/14	2	11.43	5.1	11.44	11.42	-3.1	9,895	-0.03%
2022/07/13	74	11.44	10	11.41	11.41	64	9,953	0.64%
2022/07/12	4.5	11.15	13	11.16	11.15	-8.5	10,204	-0.08%
2022/07/11	4.3	11.45	0	0.00	11.44	4.3	10,279	0.04%
2022/07/08	9.1	11.52	0	0.00	11.49	9.1	10,320	0.09%
2022/07/07	10	11.28	1	11.40	11.39	9	10,358	0.09%
2022/07/06	70.7	11.41	0	0.00	11.25	70.7	10,648	0.66%
2022/07/05	8.7	11.56	1.1	11.71	11.62	7.6	11,262	0.07%
2022/07/04	17	11.67	9	11.64	11.60	8	11,371	0.07%
2022/07/01	41.5	11.85	0	0.00	11.69	41.5	11,771	0.35%
2022/06/30	32	12.09	31	12.07	12.01	1	11,729	0.01%
2022/06/29	47.2	12.32	0	0.00	12.32	47.2	11,738	0.40%
2022/06/28	7.6	12.42	1.1	12.43	12.44	6.5	11,762	0.06%
2022/06/27	0	0.00	2.2	12.59	12.56	-2.2	11,797	-0.02%
2022/06/24	12	12.42	12.2	12.52	12.44	-0.2	11,843	0.00%
2022/06/23	11.3	12.43	2.5	12.56	12.42	8.8	12,052	0.07%
2022/06/22	5.3	12.66	0	0.00	12.57	5.3	12,009	0.04%
2022/06/21	24.1	12.69	6.3	12.82	12.83	17.9	11,973	0.15%
2022/06/20	13.6	12.70	4.6	12.63	12.57	9	12,043	0.07%
2022/06/17	20.3	12.85	15	12.83	12.86	5.3	11,860	0.04%
2022/06/16	11.1	13.22	0	0.00	12.96	11.1	11,842	0.09%
2022/06/15	0.3	13.13	3.5	13.15	13.09	-3.2	11,843	-0.03%
2022/06/14	30.3	13.06	1	13.13	13.14	29.3	12,037	0.24%
2022/06/13	3.1	13.11	17	13.11	13.15	-13.9	12,258	-0.11%
2022/06/10	1.4	13.39	10.1	13.39	13.41	-8.7	12,446	-0.07%
2022/06/09	1.2	13.47	5	13.46	13.47	-3.9	12,650	-0.03%
2022/06/08	0	0.00	12	13.54	13.51	-12	12,824	-0.09%
2022/06/07	7.1	13.48	0	0.00	13.44	7.1	13,126	0.05%
2022/06/06	1.3	13.47	10.2	13.47	13.51	-8.9	13,322	-0.07%
2022/06/02	0.4	13.48	10.2	13.49	13.48	-9.8	14,165	-0.07%
2022/06/01	1	13.50	4.2	13.48	13.54	-3.2	15,123	-0.02%
2022/05/31	4.7	13.33	17	13.36	13.50	-12.3	15,286	-0.08%
2022/05/30	0.1	13.38	2	13.39	13.39	-1.9	15,524	-0.01%
2022/05/27	1	13.14	0.4	13.15	13.15	0.7	15,641	0.00%
2022/05/26	1.2	13.03	2	13.05	12.96	-0.8	15,962	-0.01%
2022/05/25	22	13.01	1	12.94	13.03	21	16,225	0.13%
2022/05/24	13.3	13.00	0	0.00	12.94	13.3	16,892	0.08%
2022/05/23	14.3	13.04	3	13.04	13.02	11.3	16,978	0.07%
2022/05/19	11.8	12.97	2	12.98	13.00	9.8	17,846	0.05%
2022/05/18	5	13.06	0	0.00	13.17	5	18,042	0.03%
2022/05/17	5.1	13.04	4	13.03	13.03	1.1	18,177	0.01%
2022/05/16	5.1	12.98	0	0.00	13.04	5.1	18,336	0.03%
2022/05/13	6	13.00	10	12.99	12.99	-4	18,403	-0.02%
2022/05/12	39.3	13.00	9	13.03	12.94	30.3	18,659	0.16%
2022/05/11	6.3	13.20	1	13.16	13.15	5.3	18,513	0.03%
2022/05/10	19.6	13.21	0	0.00	13.28	19.6	18,627	0.11%
2022/05/09	36.1	13.38	0.1	13.36	13.31	36	18,728	0.19%
2022/05/06	47.3	13.61	3	13.63	13.64	44.3	18,773	0.24%
2022/05/05	1.3	13.86	1	13.89	13.84	0.3	19,043	0.00%
2022/05/04	50	13.77	10	13.74	13.77	40	19,436	0.21%
2022/05/03	52.3	13.76	6	13.70	13.74	46.3	20,681	0.22%
2022/04/29	0	0.00	19.1	13.80	13.77	-19.1	21,707	-0.09%
2022/04/28	10	13.59	12	13.62	13.68	-2	23,029	-0.01%
2022/04/27	37.6	13.49	8	13.52	13.54	29.6	23,211	0.13%
2022/04/26	14.2	13.79	15.5	13.81	13.78	-1.3	23,416	-0.01%
2022/04/25	96.9	13.88	168	13.94	13.83	-71.1	23,514	-0.30%	大賣/
2022/04/22	65.6	14.20	5.5	14.22	14.22	60.1	23,337	0.26%
2022/04/21	19.1	14.31	31	14.36	14.31	-11.9	24,345	-0.05%
2022/04/20	9.2	14.28	2	14.33	14.29	7.2	24,646	0.03%
2022/04/19	4.1	14.32	0	0.00	14.30	4.1	25,087	0.02%
2022/04/18	7.1	14.24	138	14.31	14.22	-130.9	25,611	-0.51%	大賣/鉅額交易
2022/04/15	44.4	14.35	2	14.33	14.36	42.4	25,950	0.16%
2022/04/14	18.3	14.45	8	14.47	14.45	10.3	26,717	0.04%
2022/04/13	15	14.43	3	14.39	14.46	12	27,358	0.04%
2022/04/12	71.6	14.29	12	14.24	14.31	59.6	27,514	0.22%
2022/04/11	134	14.41	16	14.39	14.35	118	27,609	0.43%	大買/鉅額交易
2022/04/08	55.1	14.56	3	14.53	14.57	52.1	27,779	0.19%
2022/04/07	86.6	14.61	12	14.70	14.52	74.6	27,919	0.27%
2022/04/06	27.1	14.70	12	14.71	14.74	15.1	27,521	0.05%
2022/04/01	23.3	14.72	2	14.75	14.80	21.3	27,782	0.08%
2022/03/31	11.2	14.85	12	14.86	14.85	-0.8	28,116	0.00%
2022/03/30	20	14.89	3.7	14.91	14.91	16.3	29,083	0.06%
2022/03/29	14.2	14.85	3	14.89	14.87	11.2	30,711	0.04%
2022/03/28	61.2	14.81	5	14.80	14.88	56.2	34,090	0.16%
2022/03/25	25.3	14.96	4	14.96	14.94	21.3	34,303	0.06%
2022/03/24	25.1	14.98	3	14.99	15.00	22.1	34,683	0.06%
2022/03/23	0	0.00	87	15.04	15.03	-87	35,158	-0.25%
2022/03/22	4.1	15.00	0	0.00	15.00	4.1	35,562	0.01%
2022/03/21	10	15.02	29	15.05	15.02	-19	36,100	-0.05%
2022/03/18	23	15.00	14	15.00	15.02	9	36,552	0.02%
2022/03/17	21	15.00	14	15.00	15.04	7	37,097	0.02%
2022/03/16	82.1	14.84	29	14.86	14.84	53.1	37,462	0.14%
2022/03/15	64.2	14.92	56	14.94	14.90	8.2	37,772	0.02%
2022/03/14	34	15.04	28.4	15.05	15.08	5.6	38,124	0.01%
2022/03/11	15	14.95	0	0.00	14.96	15	38,554	0.04%
2022/03/10	21	14.98	35	14.96	15.01	-14	39,065	-0.04%
2022/03/09	38	14.64	3	14.64	14.67	35	39,452	0.09%
2022/03/08	155.3	14.59	27	14.65	14.50	128.3	39,964	0.32%	大買/鉅額交易
2022/03/07	164.5	14.80	6	14.81	14.80	158.5	39,616	0.40%	大買/鉅額交易
2022/03/04	28.5	15.12	47	15.15	15.10	-18.5	39,116	-0.05%
2022/03/03	12	15.21	32	15.22	15.20	-20	39,639	-0.05%
2022/03/02	17	15.09	6	15.12	15.15	11	40,119	0.03%
2022/03/01	6	15.12	85	15.13	15.16	-79	40,812	-0.19%
2022/02/25	44	14.92	13	14.98	14.94	31	41,173	0.08%
2022/02/24	122.3	14.95	7	14.96	14.90	115.3	41,669	0.28%	大買/鉅額交易
2022/02/23	1	15.11	48	15.13	15.17	-47	41,549	-0.11%
2022/02/22	92.3	15.04	7	15.02	15.05	85.3	42,303	0.20%
2022/02/21	5	15.19	85	15.21	15.25	-80	42,411	-0.19%
2022/02/18	18.2	15.12	124.2	15.12	15.14	-106	42,931	-0.25%	大賣/鉅額交易
2022/02/17	6.7	15.07	124	15.08	15.06	-117.3	43,607	-0.27%	大賣/鉅額交易
2022/02/16	26	15.05	35.1	15.04	15.05	-9.1	44,456	-0.02%
2022/02/15	36.1	14.96	11	14.98	14.92	25.1	45,362	0.06%
2022/02/14	92.1	14.96	153	14.91	14.93	-60.9	46,382	-0.13%	大賣/
2022/02/11	9	15.06	12.4	15.06	15.06	-3.4	47,122	-0.01%
2022/02/10	36	15.07	28	15.09	15.12	8	48,368	0.02%
2022/02/09	17.1	15.05	80	15.03	15.09	-63	49,433	-0.13%
2022/02/08	27.3	14.88	11	14.88	14.91	16.3	50,559	0.03%
2022/02/07	68	14.58	46	14.61	14.76	22	51,755	0.04%
2022/01/26	95.1	14.46	4	14.50	14.45	91.1	52,789	0.17%
2022/01/25	184.7	14.46	57	14.42	14.40	127.7	53,692	0.24%	大買/鉅額交易
2022/01/24	277.1	14.58	12	14.58	14.60	265.1	52,605	0.50%	大買/鉅額交易
2022/01/21	308.5	14.85	22	14.83	14.81	286.5	51,823	0.55%	大買/鉅額交易
2022/01/20	37.3	14.96	3.2	14.98	14.97	34.1	50,100	0.07%
2022/01/19	146.5	14.97	0	0.00	14.95	146.5	51,588	0.28%	大買/鉅額交易
2022/01/18	15.1	15.07	15	15.06	15.03	0.1	52,320	0.00%
2022/01/17	42.4	14.96	11	14.96	14.98	31.4	53,986	0.06%
2022/01/14	199.9	14.98	67	14.99	14.98	132.9	55,676	0.24%	大買/鉅額交易
2022/01/13	92	15.07	14	15.06	15.05	78	54,319	0.14%
2022/01/12	58.5	15.06	58.2	15.06	15.05	0.3	56,033	0.00%
2022/01/11	54.2	15.07	35	15.09	15.08	19.2	57,280	0.03%
2022/01/10	98	15.07	7	15.07	15.09	91	58,659	0.16%
2022/01/07	177.5	15.18	45	15.16	15.15	132.5	59,872	0.22%	大買/鉅額交易
2022/01/06	75.4	15.25	75	15.26	15.25	0.4	59,994	0.00%
2022/01/05	92.1	15.30	32	15.31	15.29	60.1	61,521	0.10%
2022/01/04	57	15.30	3	15.29	15.32	54	65,853	0.08%
2022/01/03	109.6	15.34	7	15.33	15.29	102.6	70,130	0.15%	大買/鉅額交易
2021/12/30	37	15.40	21.1	15.39	15.41	15.9	72,010	0.02%
2021/12/29	41.3	15.36	87	15.37	15.39	-45.7	79,814	-0.06%
2021/12/28	51.7	15.36	141	15.34	15.35	-89.3	91,972	-0.10%	大賣/
2021/12/27	110.2	15.29	88	15.29	15.29	22.2	106,629	0.02%	大買/
2021/12/24	172.8	15.27	85	15.26	15.24	87.8	130,107	0.07%	大買/
2021/12/23	335.1	15.34	121	15.31	15.28	214.1	161,508	0.13%	大買/大賣/鉅額交易
2021/12/22	404	15.47	850	15.48	15.42	-446	214,812	-0.21%	大買/大賣/鉅額交易