• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.0562.314.0114.06-58.35,233-1.11%
2025/01/2100.002013.9113.89-205,241-0.38%
2025/01/20513.8900.0013.8655,2790.09%
2025/01/1700.001513.7813.75-155,401-0.28%
2025/01/1600.0028.513.7413.72-28.55,521-0.52%
2025/01/151013.6000.0013.49105,9100.17%
2025/01/132913.5500.0013.49296,8900.42%
2025/01/10313.819813.8113.81-956,985-1.36%
2025/01/090.413.911813.9113.86-17.67,250-0.24%
2025/01/082.414.062014.0514.05-17.67,241-0.24%
2025/01/07314.176114.1714.14-587,254-0.80%
2025/01/0600.0016.113.9114.00-16.17,149-0.23%
2025/01/03213.7300.0013.7326,9530.03%
2025/01/022.113.7100.0013.732.16,9440.03%
2024/12/31613.7900.0013.8566,9680.09%
2024/12/30213.9000.0013.8827,0440.03%
2024/12/271713.9100.0013.91177,0630.24%
2024/12/261013.9100.0013.91107,1410.14%
2024/12/25513.9100.0013.9057,1760.07%
2024/12/24313.878013.9113.86-777,219-1.07%
2024/12/233213.86513.8813.86277,2540.37%
2024/12/20413.701513.6913.70-117,194-0.15%
2024/12/191313.7100.0013.75137,1770.18%
2024/12/13113.81713.7913.79-67,081-0.08%
2024/12/1200.00213.8313.82-27,059-0.03%
2024/12/111113.7300.0013.71117,0380.16%
2024/12/10413.8100.0013.7947,0190.06%
2024/12/0900.00813.8713.84-87,018-0.11%
2024/12/061613.82213.8813.82147,0350.20%
2024/12/053013.871813.8713.86127,0000.17%
2024/12/0400.00413.8313.85-46,975-0.06%
2024/12/033113.77313.7913.78287,0510.40%
2024/12/02113.63113.6213.6306,9730.00%
2024/11/29913.35513.4013.3946,9450.06%
2024/11/2828.113.29613.3013.3322.16,9070.32%
2024/11/271313.45713.5613.3966,8290.09%
2024/11/26413.6000.0013.6146,7110.06%
2024/11/25213.7716.513.7513.74-14.56,645-0.22%
2024/11/2200.003013.7013.69-306,613-0.45%
2024/11/21413.51713.5413.53-36,610-0.05%
2024/11/20413.6000.0013.5846,5720.06%
2024/11/19213.51413.6713.66-26,571-0.03%
2024/11/18313.5100.0013.5036,5870.05%
2024/11/15513.601213.6413.67-76,553-0.11%
2024/11/141013.61213.6413.6186,5470.12%
2024/11/131613.7500.0013.75166,4440.25%
2024/11/127813.841013.8813.80686,4031.06%
2024/11/11113.931214.0314.04-116,294-0.17%
2024/11/08214.0812114.0814.03-1196,284-1.89% 大賣/鉅額交易
2024/11/07713.95113.9513.9766,2870.10%
2024/11/0630613.88114.0013.913056,2714.86% 大買/鉅額交易
2024/11/0500.00313.8013.82-36,255-0.05%
2024/11/0467.513.661013.7113.7957.56,4240.89%
2024/11/0121.713.5300.0013.6521.76,6940.32%
2024/10/306.713.6900.0013.706.76,8710.10%
2024/10/2912.413.6800.0013.7012.46,8690.18%
2024/10/28413.912014.0313.93-166,726-0.24%
2024/10/25213.94113.9313.9616,7930.01%
2024/10/2418.813.9300.0013.8718.86,8350.27%
2024/10/237.213.981614.0213.97-8.86,917-0.13%
2024/10/2224.214.0000.0014.0124.26,9830.35%
2024/10/2110614.515114.5114.44556,8060.81% 大買/
2024/10/182014.42414.4114.35166,4390.25%
2024/10/171114.0700.0014.10116,4020.17%
2024/10/165314.0700.0014.06536,5170.81%
2024/10/1500.002.414.1614.16-2.47,174-0.03%
2024/10/14613.9600.0013.9767,2910.08%
2024/10/1100.00413.9313.93-47,511-0.05%
2024/10/093713.821813.8213.79197,7390.25%
2024/10/08713.6400.0013.7177,8910.09%
2024/10/0700.003713.7313.74-378,091-0.46%
2024/10/0400.000.113.5713.49-0.18,1760.00%
2024/10/0100.00113.5113.51-18,146-0.01%
2024/09/30413.581013.5713.49-68,177-0.07%
2024/09/27413.792.213.8313.791.88,1460.02%
2024/09/2600.001.313.8413.79-1.38,208-0.02%
2024/09/25813.7222.413.7113.72-14.48,178-0.18%
2024/09/24113.48213.4913.54-18,187-0.01%
2024/09/2300.000.113.4313.43-0.18,1740.00%
2024/09/2000.002.113.4413.34-2.18,182-0.03%
2024/09/190.113.2900.0013.280.18,1980.00%
2024/09/18213.1200.0013.0928,2600.02%
2024/09/13213.0900.0013.1228,3300.02%
2024/09/1200.002.513.0413.09-2.58,390-0.03%
2024/09/11112.75412.7912.75-38,379-0.04%
2024/09/10112.8700.0012.7918,3680.01%
2024/09/09912.7500.0012.8298,3650.11%
2024/09/0600.00212.9512.96-28,346-0.02%
2024/09/055.112.87112.9812.804.18,3590.05%
2024/09/041212.83112.9012.79118,3630.13%
2024/09/03113.322013.3613.32-198,231-0.23%
2024/09/02113.4100.0013.3518,2510.01%
2024/08/3000.00113.3713.37-18,256-0.01%
2024/08/29513.2800.0013.3558,2910.06%
2024/08/28113.42613.3113.41-58,338-0.06%
2024/08/27113.2800.0013.2918,3770.01%
2024/08/261013.35113.4013.2798,3920.11%
2024/08/23313.1800.0013.3038,3880.04%
2024/08/221313.26113.2613.26128,3650.14%
2024/08/21913.3400.0013.3398,3720.11%
2024/08/201013.47113.4813.4498,3160.11%
2024/08/191213.47413.4613.4588,2970.10%
2024/08/1632.113.433213.4313.400.18,3030.00%
2024/08/151913.2300.0013.17198,2520.23%
2024/08/142813.23113.2613.22278,2320.33%
2024/08/1318.513.07313.1013.0815.58,1790.19%
2024/08/1200.00113.0913.03-18,168-0.01%
2024/08/0910.112.89112.8212.839.18,1300.11%
2024/08/08212.4500.0012.4928,0460.02%
2024/08/07312.72212.4812.7317,9670.01%
2024/08/061612.04612.0212.24107,8720.13%
2024/08/052512.091612.0711.9097,6320.12%
2024/08/0259.413.168613.1313.02-26.67,305-0.36%
2024/08/018313.58213.7013.60816,9601.16%
2024/07/3119.113.3600.0013.3519.16,8950.28%
2024/07/301213.15113.2713.34116,8210.16%
2024/07/294.513.3800.0013.314.56,6610.07%
2024/07/2655.913.319113.2813.30-35.26,570-0.53%
2024/07/2393.213.67213.6113.6991.26,3561.43%
2024/07/221913.437913.3413.36-606,174-0.97%
2024/07/197113.8300.0013.74715,9331.20%
2024/07/1856.213.98213.9514.0054.25,6290.96%
2024/07/1731.114.33114.2314.2630.15,3140.57%
2024/07/16166.314.41114.3814.38165.35,0673.26% 大買/鉅額交易
2024/07/1521.115.52915.5015.5512.14,2650.28%
2024/07/124315.333215.2615.40114,0940.27%
2024/07/115415.281215.3415.49424,0501.04%
2024/07/105014.84214.8814.91483,8201.26%
2024/07/091714.8300.0014.82173,6440.47%
2024/07/082614.81114.7814.78253,3770.74%
2024/07/051214.4900.0014.48123,2260.37%
2024/07/04514.4600.0014.4853,1640.16%
2024/07/031514.2000.0014.18153,1140.48%
2024/07/02414.1100.0014.0943,0490.13%
2024/07/01714.2600.0014.1972,9330.24%
2024/06/28214.1300.0014.1922,9190.07%
2024/06/27514.08214.0714.0732,8340.11%
2024/06/26114.0600.0014.1012,8310.04%
2024/06/2500.00113.9313.95-12,801-0.04%
2024/06/247.114.2000.0013.997.12,7580.26%
2024/06/21114.28514.3414.30-42,704-0.15%
2024/06/20114.3200.0014.4012,6420.04%
2024/06/191214.191214.2114.2502,6130.00%
2024/06/18213.871113.8313.87-92,568-0.35%
2024/06/17113.6500.0013.6612,5490.04%
2024/06/1400.00713.6513.64-72,545-0.27%
2024/06/1300.00213.5313.53-22,535-0.08%
2024/06/1200.00213.2513.33-22,514-0.08%
2024/06/0700.000.213.1213.13-0.22,491-0.01%
2024/06/0600.001213.2013.18-122,512-0.48%
2024/06/052012.9400.0012.94202,4960.80%
2024/06/04912.9000.0012.8692,5350.35%
2024/06/0300.00213.0613.04-22,523-0.08%
2024/05/311112.93212.8812.8192,4760.36%
2024/05/2700.00513.2113.19-52,437-0.21%
2024/05/2300.001712.9512.98-172,413-0.70%
2024/05/22812.82612.8812.8922,3920.08%
2024/05/21612.6700.0012.6862,3520.26%
2024/05/15112.75312.6612.63-22,338-0.09%
2024/05/13412.4300.0012.4342,3810.17%
2024/05/09312.4000.0012.4032,3800.13%
2024/05/06112.3800.0012.3312,3770.04%
2024/04/26512.24112.1812.1942,4000.17%
2024/04/2500.00112.0511.99-12,440-0.04%
2024/04/22111.8500.0011.6612,4180.04%
2024/04/196.111.87511.9011.871.12,3440.04%
2024/04/18712.3700.0012.4072,1850.32%
2024/04/172712.56112.5012.57262,1511.21%
2024/04/16112.38512.3212.32-41,919-0.21%
2024/04/15112.7000.0012.7211,8680.05%
2024/04/10112.88112.8812.9101,8520.00%
2024/04/0900.00112.8612.88-11,871-0.05%
2024/04/0300.00112.5612.62-11,866-0.05%
2024/03/27112.4200.0012.4611,8520.05%
2024/03/2500.00112.5212.49-11,835-0.05%
2024/03/22112.54212.4912.49-11,843-0.05%
2024/03/2100.001012.4912.50-101,847-0.54%
2024/03/1800.00112.1312.24-11,877-0.05%
2024/03/15112.0700.0012.0911,8900.05%
2024/03/14112.1200.0012.1111,8830.05%
2024/03/13112.1700.0012.1711,8730.05%
2024/03/08112.05212.0312.00-11,877-0.05%
2024/03/06411.74311.6811.8111,8220.05%
2024/03/01111.3300.0011.3311,8060.06%
2024/02/2900.00111.3011.36-11,836-0.05%
2024/02/2600.00111.3511.37-11,873-0.05%
2024/02/22211.2100.0011.2722,0450.10%
2024/02/21111.1000.0011.1212,0260.05%
2024/02/2000.001011.1311.15-102,052-0.49%
2024/02/15111.1600.0011.1612,1510.05%
2024/02/0500.00510.7310.74-52,114-0.24%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音