• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00115.6115.60-12,529-0.04%
2025/01/1500.00315.5715.51-32,920-0.10%
2025/01/14115.4300.0015.5013,0600.03%
2025/01/13615.3600.0015.3463,1040.19%
2025/01/10115.4700.0015.4713,1080.03%
2025/01/092415.5500.0015.54243,1310.77%
2025/01/07015.7600.0015.7403,2170.00%
2025/01/0600.00015.7615.7903,2750.00%
2024/12/31315.5800.0015.5833,3760.09%
2024/12/30015.73615.7315.70-63,415-0.17%
2024/12/27215.75315.7615.75-13,420-0.03%
2024/12/26015.8000.0015.7903,4550.00%
2024/12/25415.841215.8515.80-83,495-0.23%
2024/12/24015.8000.0015.8503,5270.00%
2024/12/231815.921215.9716.0163,5400.17%
2024/12/208.315.8100.0015.788.33,5070.24%
2024/12/195815.895615.9015.9023,4370.06%
2024/12/17316.0400.0016.0133,4260.09%
2024/12/1300.001016.0916.07-103,405-0.29%
2024/12/101016.20516.2916.1553,4650.14%
2024/12/0900.001716.2216.23-173,470-0.49%
2024/12/06116.1400.0016.1113,4130.03%
2024/12/051016.1400.0016.11103,4090.29%
2024/12/04116.15216.1016.10-13,423-0.03%
2024/12/0300.001116.1116.14-113,489-0.32%
2024/12/02115.9200.0015.9813,4240.03%
2024/11/29415.7500.0015.7843,4580.12%
2024/11/28315.8100.0015.7933,4630.09%
2024/11/2500.00116.0315.96-13,527-0.03%
2024/11/210.215.9100.0015.910.23,6740.00%
2024/11/201015.9800.0015.95103,9190.26%
2024/11/1800.00415.9115.86-44,153-0.10%
2024/11/1500.00115.9115.85-14,243-0.02%
2024/11/14115.6800.0015.7014,2880.02%
2024/11/13315.70115.7015.7424,3320.05%
2024/11/12115.80115.8315.7704,3770.00%
2024/11/11115.8300.0015.9014,5160.02%
2024/11/0800.00215.9515.90-24,569-0.04%
2024/11/0700.00215.9215.89-24,579-0.04%
2024/11/06115.77915.7915.76-84,603-0.17%
2024/11/040.515.7200.0015.710.54,7340.01%
2024/11/017.215.5000.0015.637.24,8360.15%
2024/10/30215.6900.0015.7024,8610.04%
2024/10/29315.6600.0015.6934,8550.06%
2024/10/28115.7800.0015.8114,8370.02%
2024/10/24315.74215.7615.7314,8490.02%
2024/10/239.516.1000.0016.099.54,7580.20%
2024/10/22316.120.516.1816.182.54,5110.06%
2024/10/2100.001016.3016.18-104,414-0.23%
2024/10/181016.26116.2616.2594,3070.21%
2024/10/171016.1200.0016.14104,2960.23%
2024/10/16115.97515.9615.98-44,286-0.09%
2024/10/15116.01216.0016.01-14,247-0.02%
2024/10/140.115.92515.8815.90-4.94,216-0.12%
2024/10/112.515.944116.0015.90-38.54,177-0.92%
2024/10/0900.00116.0015.93-14,136-0.02%
2024/10/08915.9300.0016.0094,0880.22%
2024/10/07516.0700.0016.0954,0640.12%
2024/10/0418.416.01115.9815.9817.44,0770.43%
2024/10/0112.116.15716.1616.195.14,0070.13%
2024/09/30616.2600.0016.1864,0330.15%
2024/09/27116.3300.0016.3514,0170.02%
2024/09/263716.304016.3716.25-34,008-0.07%
2024/09/256016.2400.0016.27603,9801.51%
2024/09/242.316.100.416.0816.131.93,9440.05%
2024/09/2300.00116.0316.05-13,936-0.03%
2024/09/2000.00715.9315.91-73,954-0.18%
2024/09/11215.37115.4015.3514,3000.02%
2024/09/09815.261015.3115.38-24,286-0.05%
2024/09/06115.4100.0015.5414,3070.02%
2024/09/052115.641615.4915.4254,3750.11%
2024/09/0415.315.3000.0015.3615.34,4970.34%
2024/09/0310.115.7900.0015.7710.14,4310.23%
2024/09/029.215.8500.0015.849.24,4310.21%
2024/08/300.115.941015.9215.89-104,459-0.22%
2024/08/2912.115.7800.0015.8112.14,4950.27%
2024/08/28815.8300.0015.8584,5010.18%
2024/08/27815.8700.0015.8784,6170.17%
2024/08/26215.907215.9215.95-704,575-1.53%
2024/08/232815.78615.7915.84224,5270.49%
2024/08/225016.1800.0016.17504,4781.12%
2024/08/211.316.1900.0016.221.34,2450.03%
2024/08/200.716.2500.0016.200.74,1090.02%
2024/08/194.216.2300.0016.204.23,9830.10%
2024/08/160.116.2800.0016.260.13,8670.00%
2024/08/153.116.1000.0016.053.13,8130.08%
2024/08/141.116.1000.0016.111.13,7970.03%
2024/08/1358.216.0500.0015.9058.23,7541.55%
2024/08/122.116.0500.0016.102.13,6650.06%
2024/08/09515.97115.8515.9143,6340.11%
2024/08/08115.5800.0015.6213,7010.03%
2024/08/07815.6800.0015.7983,7240.21%
2024/08/06215.26115.4215.4313,7570.03%
2024/08/0510.115.4600.0015.1610.13,6790.27%
2024/08/021616.29516.2616.25113,5590.31%
2024/08/0110.116.5500.0016.5310.13,4880.29%
2024/07/3100.00516.4016.42-53,519-0.14%
2024/07/30616.13516.1816.2413,5080.03%
2024/07/2900.00516.3116.30-53,492-0.14%
2024/07/22316.1300.0016.1433,6250.08%
2024/07/193.216.391016.2916.38-6.83,598-0.19%
2024/07/1500.00116.6516.53-13,670-0.03%
2024/07/120.116.6100.0016.580.13,6860.00%
2024/07/110.116.59316.5316.52-2.93,678-0.08%
2024/07/1000.00116.5516.47-13,749-0.03%
2024/07/090.116.471516.5516.45-14.93,762-0.40%
2024/07/080.116.5900.0016.510.13,7360.00%
2024/07/0300.001516.5116.62-153,706-0.40%
2024/07/022.116.4200.0016.402.13,6810.06%
2024/07/010.316.50216.4416.45-1.73,686-0.05%
2024/06/283.116.4700.0016.473.13,6910.08%
2024/06/270.116.4200.0016.410.13,6930.00%
2024/06/262016.5000.0016.43203,7270.54%
2024/06/252.116.5000.0016.552.13,7240.06%
2024/06/24616.8800.0016.8663,6980.16%
2024/06/211016.9200.0016.89103,6050.28%
2024/06/2041.416.8400.0016.8541.43,5741.16%
2024/06/192516.8000.0016.87253,5150.71%
2024/06/18616.7200.0016.7463,5090.17%
2024/06/17916.7000.0016.6893,5210.26%
2024/06/132.216.5000.0016.442.23,5100.06%
2024/06/122.316.3100.0016.342.33,5080.07%
2024/06/11116.53116.4916.5103,4930.00%
2024/06/06116.78516.6516.77-43,448-0.12%
2024/06/0415.116.253016.2416.24-14.93,538-0.42%
2024/06/030.216.40416.3016.39-3.83,558-0.11%
2024/05/300.316.3700.0016.290.33,4800.01%
2024/05/29116.4500.0016.4313,5150.03%
2024/05/210.116.2300.0016.200.13,8230.00%
2024/05/16416.2700.0016.3743,9250.10%
2024/05/1400.00716.3216.10-73,956-0.18%
2024/05/1300.001016.1016.08-103,866-0.26%
2024/05/1000.00615.7415.88-63,846-0.16%
2024/05/0900.00215.4615.42-23,784-0.05%
2024/05/0600.005.215.3915.39-5.23,808-0.14%
2024/05/0300.00615.2815.23-63,791-0.16%
2024/05/028.215.251215.3415.22-3.83,803-0.10%
2024/04/3000.00115.2615.27-13,814-0.03%
2024/04/290.115.221.515.3115.33-1.43,808-0.04%
2024/04/2600.001114.9915.01-113,770-0.29%
2024/04/24114.9700.0014.9713,7630.03%
2024/04/220.114.9400.0014.890.13,8750.00%
2024/04/1929.214.8900.0014.8629.23,8440.76%
2024/04/1800.00114.9515.01-13,774-0.03%
2024/04/162.214.9000.0014.832.23,7660.06%
2024/04/150.215.14215.2015.18-1.83,749-0.05%
2024/04/1200.00315.1515.16-33,773-0.08%
2024/04/0900.0023.515.1115.16-23.53,940-0.60%
2024/04/080.214.9700.0015.000.23,9620.00%
2024/04/03114.8800.0014.9013,9620.03%
2024/04/02115.0000.0014.9813,9410.03%
2024/04/010.115.13115.0615.05-0.93,939-0.02%
2024/03/28115.0500.0015.0813,9280.03%
2024/03/2700.00126.515.1515.13-126.53,929-3.22% 大賣/鉅額交易
2024/03/2500.000.515.0215.01-0.53,955-0.01%
2024/03/22215.0700.0014.9723,9820.05%
2024/03/21115.08215.0915.08-14,028-0.02%
2024/03/20114.9300.0014.9414,0350.02%
2024/03/192614.946.314.9214.9419.74,0410.49%
2024/03/18714.8600.0014.8974,0450.17%
2024/03/153315.01114.9314.89324,0710.79%
2024/03/143315.081.515.1115.1431.54,0390.78%
2024/03/133315.03315.0415.03303,9960.75%
2024/03/1200.00114.8814.96-13,967-0.03%
2024/03/1100.00314.8314.83-33,922-0.08%
2024/03/08114.726.914.7714.76-5.93,912-0.15%
2024/03/07714.61714.6414.6803,8250.00%
2024/03/06214.6400.0014.6423,7830.05%
2024/03/05714.6600.0014.6473,7270.19%
2024/03/04614.60114.6814.6753,7250.13%
2024/03/012.214.6400.0014.642.23,7150.06%
2024/02/290.214.6400.0014.660.23,7010.01%
2024/02/27414.520.114.5314.5043,6480.11%
2024/02/26414.55514.5614.54-13,619-0.03%
2024/02/23914.75514.7714.7543,5420.11%
2024/02/22214.808.114.7914.80-63,454-0.17%
2024/02/212414.71214.7114.71223,3950.65%
2024/02/1900.00114.5814.57-13,409-0.03%
2024/02/15714.3800.0014.4073,4430.20%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音