富邦入息REITs+ (00908)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.24
漲跌
▲0.02
漲幅
+0.16%
成交量
311張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0.1	12.19	0	0.00	12.22	0.1	529	0.01%
2024/06/26	0.1	12.30	0	0.00	12.29	0.1	529	0.01%
2024/06/25	1	12.32	3	12.32	12.35	-2	545	-0.37%
2024/06/24	0.1	12.20	0	0.00	12.17	0.1	535	0.01%
2024/06/21	0.1	12.24	0	0.00	12.22	0.1	535	0.01%
2024/06/19	0	0.00	8	12.24	12.29	-8	547	-1.46%
2024/06/18	2	12.19	0	0.00	12.20	2	548	0.36%
2024/06/12	0.1	12.20	0	0.00	12.17	0.1	553	0.03%
2024/06/11	0.1	12.42	0	0.00	12.40	0.1	550	0.03%
2024/06/04	0	0.00	4.9	12.57	12.62	-4.9	550	-0.89%
2024/05/24	0.1	12.29	0	0.00	12.28	0.1	562	0.02%
2024/05/17	0	0.00	0.1	12.55	12.56	-0.1	545	-0.01%
2024/05/14	0	0.00	0	12.43	12.44	0	531	0.00%
2024/05/13	0	0.00	2	12.45	12.46	-2	531	-0.38%
2024/05/10	0	0.00	2	12.44	12.43	-2	529	-0.38%
2024/05/08	0	0.00	20.6	12.31	12.32	-20.6	515	-4.00%
2024/04/17	1	11.83	0	0.00	11.83	1	476	0.21%
2024/04/03	0.1	12.08	0	0.00	12.08	0.1	456	0.03%
2024/03/28	1	12.18	0	0.00	12.17	1	452	0.22%
2024/03/18	0	0.00	4	11.86	11.86	-4	473	-0.85%
2024/03/15	1	11.87	0	0.00	11.88	1	473	0.21%
2024/03/14	1	11.93	0	0.00	11.92	1	476	0.21%
2024/03/13	2	11.97	0	0.00	11.95	2	479	0.42%
2024/03/07	1	11.85	0	0.00	11.86	1	514	0.19%
2024/03/06	2	11.80	0	0.00	11.81	2	514	0.39%
2024/03/05	1	11.80	0	0.00	11.81	1	514	0.19%
2024/03/04	0	0.00	8	11.86	11.86	-8	512	-1.56%
2024/03/01	1	11.88	0	0.00	11.87	1	512	0.20%
2024/02/29	1	11.91	0	0.00	11.92	1	506	0.20%
2024/02/26	0.5	12.16	0	0.00	12.01	0.5	505	0.10%
2024/02/20	0	0.00	8	12.00	12.00	-8	538	-1.49%
2024/02/16	2	12.02	0	0.00	12.02	2	557	0.36%
2024/02/15	0.5	11.98	0	0.00	11.98	0.5	561	0.09%
2024/02/05	1	12.18	8	12.17	12.16	-7	558	-1.25%
2024/02/01	0.5	12.20	0	0.00	12.20	0.5	562	0.09%
2024/01/30	1	12.21	0	0.00	12.21	1	576	0.17%
2024/01/29	0.6	12.19	0	0.00	12.19	0.6	576	0.10%
2024/01/24	0.2	12.40	0	0.00	12.24	0.2	622	0.03%
2024/01/22	0.5	12.24	0	0.00	12.24	0.5	630	0.08%
2024/01/19	0.5	12.24	0	0.00	12.24	0.5	635	0.08%
2024/01/18	0	0.00	0.1	12.47	12.31	-0.1	644	-0.01%
2024/01/17	0.1	12.63	0	0.00	12.61	0.1	650	0.02%
2024/01/10	1	12.67	0	0.00	12.66	1	704	0.14%
2024/01/09	1	12.70	0	0.00	12.69	1	704	0.14%
2023/12/25	0	0.00	1.2	12.71	12.70	-1.2	812	-0.14%
2023/12/22	0	0.00	1	12.65	12.67	-1	833	-0.12%
2023/12/20	0	0.00	10	12.59	12.59	-10	845	-1.18%
2023/12/18	0	0.00	44	12.62	12.59	-44	862	-5.10%
2023/12/05	0	0.00	1	12.07	12.05	-1	917	-0.11%
2023/12/04	0	0.00	1	12.05	12.04	-1	925	-0.11%
2023/11/22	5	11.75	0	0.00	11.76	5	958	0.52%
2023/11/21	0	0.00	1	11.86	11.87	-1	970	-0.10%
2023/11/15	0	0.00	4	11.98	11.98	-4	995	-0.40%
2023/11/08	10	11.55	0	0.00	11.54	10	1,044	0.96%
2023/11/03	0	0.00	4	11.70	11.71	-4	1,083	-0.37%
2023/11/01	0	0.00	4	11.18	11.18	-4	1,065	-0.38%
2023/10/31	0	0.00	2	11.06	11.07	-2	1,066	-0.19%
2023/10/26	10	10.97	0	0.00	10.96	10	1,103	0.91%
2023/10/25	0	0.00	2	11.17	11.13	-2	1,113	-0.18%
2023/10/24	2.2	11.03	2	11.02	11.04	0.2	1,121	0.02%
2023/10/23	2.1	11.04	0	0.00	11.05	2.1	1,123	0.19%
2023/10/20	0	0.00	6	11.10	11.12	-6	1,137	-0.53%
2023/10/18	0	0.00	4	11.71	11.70	-4	1,119	-0.36%
2023/10/16	6	11.58	0	0.00	11.56	6	1,147	0.52%
2023/10/13	2	11.72	2	11.71	11.71	0	1,155	0.00%
2023/10/12	9	11.80	4	11.75	11.80	5	1,163	0.43%
2023/10/11	0	11.65	2	11.66	11.66	-2	1,162	-0.17%
2023/10/06	6	11.50	0	0.00	11.48	6	1,160	0.52%
2023/10/04	3.1	11.45	0	0.00	11.45	3.1	1,147	0.27%
2023/10/03	2.3	11.65	3.2	11.63	11.64	-0.9	1,139	-0.08%
2023/09/28	0.1	11.81	5	11.77	11.80	-4.9	1,137	-0.43%
2023/09/27	0.3	11.95	7	11.91	11.92	-6.7	1,132	-0.59%
2023/09/26	0	0.00	12	12.01	12.01	-12	1,126	-1.07%
2023/09/25	0	0.00	5	12.03	12.06	-5	1,125	-0.44%
2023/09/22	0	0.00	3	12.13	12.13	-3	1,120	-0.27%
2023/09/21	0	0.00	9	12.19	12.17	-9	1,110	-0.81%
2023/09/20	0	0.00	5	12.13	12.13	-5	1,117	-0.45%
2023/09/14	3	12.08	0	0.00	12.09	3	1,147	0.26%
2023/09/13	5	12.11	0	0.00	12.11	5	1,141	0.44%
2023/09/06	0.1	12.16	0	0.00	12.14	0.1	1,146	0.01%
2023/09/04	2.1	12.27	0	0.00	12.26	2.1	1,146	0.18%
2023/08/30	1	12.22	0	0.00	12.21	1	1,157	0.09%
2023/08/28	3	11.99	0	0.00	11.99	3	1,169	0.26%
2023/08/25	1	11.97	0	0.00	11.97	1	1,172	0.09%
2023/08/24	3	12.00	0	0.00	12.00	3	1,167	0.26%
2023/08/22	4	11.78	0	0.00	11.77	4	1,180	0.34%
2023/08/21	0.2	11.87	0	0.00	11.86	0.2	1,183	0.02%
2023/08/18	0.1	12.03	0	0.00	11.96	0.1	1,174	0.01%
2023/08/16	1	12.09	0	0.00	12.08	1	1,163	0.09%
2023/08/15	1	12.24	0	0.00	12.24	1	1,159	0.09%
2023/08/04	2.3	12.41	0	0.00	12.42	2.3	1,126	0.21%
2023/08/02	2	12.58	0	0.00	12.53	2	1,124	0.18%
2023/08/01	1	12.55	0	0.00	12.63	1	1,129	0.09%
2023/07/31	12	12.58	0	0.00	12.57	12	1,124	1.07%
2023/07/27	2	12.72	0	0.00	12.70	2	1,096	0.18%
2023/07/26	2	12.71	0	0.00	12.70	2	1,089	0.18%
2023/07/24	1	12.66	0	0.00	12.66	1	1,073	0.09%
2023/07/21	2	12.66	0	0.00	12.66	2	1,067	0.19%
2023/07/20	1	12.66	0	0.00	12.66	1	1,058	0.09%
2023/07/19	5	12.37	0	0.00	12.37	5	1,044	0.48%
2023/07/17	4	12.56	0	0.00	12.58	4	1,042	0.38%
2023/07/13	1	12.47	3.2	12.44	12.46	-2.2	1,035	-0.21%
2023/07/12	2	12.39	4	12.39	12.38	-2	1,042	-0.19%
2023/07/11	0	0.00	0.1	12.17	12.20	-0.1	1,040	-0.01%
2023/07/10	4.2	12.18	0	0.00	12.16	4.2	1,041	0.40%
2023/07/07	2	12.04	0	0.00	12.04	2	1,048	0.19%
2023/07/06	0.1	12.25	0	0.00	12.24	0.1	1,056	0.01%
2023/07/05	0	0.00	2	12.28	12.27	-2	1,047	-0.19%
2023/07/03	0	0.00	1.2	12.03	12.04	-1.2	1,055	-0.11%
2023/06/28	0	0.00	1.7	11.92	11.96	-1.7	1,114	-0.15%
2023/06/26	4.9	11.54	3	11.47	11.49	1.9	1,133	0.17%
2023/06/21	0.1	12.08	0	0.00	12.06	0.1	1,124	0.01%
2023/06/15	1	11.99	0	0.00	12.00	1	1,200	0.08%
2023/06/14	0	0.00	2	12.03	11.99	-2	1,204	-0.17%
2023/06/13	2.2	12.03	0	0.00	12.03	2.2	1,208	0.18%
2023/06/09	5	12.13	0	0.00	12.07	5	1,253	0.40%
2023/05/25	0	0.00	0.2	11.70	11.64	-0.2	1,272	-0.01%
2023/05/24	2	11.83	0	0.00	11.83	2	1,273	0.16%
2023/05/23	0	0.00	0.2	11.81	11.78	-0.2	1,267	-0.01%
2023/05/19	3	11.76	0	0.00	11.76	3	1,269	0.24%
2023/05/18	0	0.00	0.2	11.82	11.79	-0.2	1,263	-0.02%
2023/05/17	0.1	11.78	0	0.00	11.76	0.1	1,266	0.01%
2023/05/16	1	11.88	0	0.00	11.87	1	1,260	0.08%
2023/05/15	6.2	11.87	0	0.00	11.83	6.2	1,256	0.50%
2023/05/10	7	12.06	0	0.00	12.00	7	1,267	0.55%
2023/05/02	0	0.00	0.7	12.00	11.98	-0.7	1,273	-0.06%
2023/04/26	0	0.00	10	11.80	11.82	-10	1,282	-0.78%
2023/04/25	0	0.00	3	11.95	11.94	-3	1,284	-0.23%
2023/04/17	0.1	12.12	0	0.00	12.08	0.1	1,276	0.01%
2023/04/13	1	12.20	1	12.19	12.20	0	1,266	0.00%
2023/04/11	0	0.00	0	12.25	12.19	0	1,251	0.00%
2023/04/10	0	0.00	0.3	12.23	12.14	-0.3	1,234	-0.03%
2023/04/06	0	0.00	0.6	12.03	12.05	-0.6	1,215	-0.05%
2023/03/31	0	0.00	2.1	11.97	12.02	-2.1	1,203	-0.17%
2023/03/30	1	11.85	0	0.00	11.85	1	1,179	0.08%
2023/03/28	0	0.00	1	11.57	11.60	-1	1,156	-0.09%
2023/03/27	0	0.00	1	11.54	11.57	-1	1,146	-0.09%
2023/03/24	1.3	11.49	2	11.44	11.45	-0.7	1,129	-0.06%
2023/03/23	2.3	11.71	0	0.00	11.68	2.3	1,088	0.21%
2023/03/22	0	0.00	1	12.05	12.02	-1	1,057	-0.09%
2023/03/20	5	11.90	0	0.00	11.88	5	1,032	0.48%
2023/03/16	1	12.35	0	0.00	12.36	1	1,006	0.10%
2023/03/15	0.3	12.43	0	0.00	12.41	0.3	998	0.03%
2023/03/13	0.2	12.49	0	0.00	12.50	0.2	950	0.02%
2023/03/10	1.2	12.69	0	0.00	12.67	1.2	943	0.13%
2023/03/09	0.1	13.00	0	0.00	12.92	0.1	927	0.01%
2023/03/08	0.1	13.08	0	0.00	13.07	0.1	923	0.01%
2023/03/03	1	13.10	0	0.00	13.11	1	895	0.11%
2023/03/01	0.3	13.30	0	0.00	13.17	0.3	886	0.03%
2023/02/22	0	0.00	0.2	13.46	13.44	-0.2	857	-0.03%
2023/02/20	1.1	13.57	0	0.00	13.58	1.1	850	0.13%
2023/02/16	0	0.00	1	13.69	13.67	-1	848	-0.12%
2023/02/14	1	13.70	0.3	13.75	13.71	0.7	855	0.08%
2023/02/10	1	13.60	1.9	13.65	13.62	-0.9	860	-0.10%
2023/02/08	1	13.74	0	0.00	13.80	1	882	0.11%
2023/02/07	1	13.90	0	0.00	13.89	1	879	0.11%
2023/02/06	0.3	14.09	0	0.00	14.08	0.3	875	0.04%
2023/02/03	0	0.00	1	14.26	14.26	-1	872	-0.11%
2023/02/02	1	13.87	0	0.00	13.90	1	864	0.12%
2023/02/01	0	0.00	1	13.92	13.91	-1	854	-0.12%
2023/01/30	0	0.00	0.6	14.10	14.09	-0.6	853	-0.07%
2023/01/13	0	0.00	1	13.80	13.78	-1	849	-0.12%
2023/01/12	0	0.00	2	13.63	13.64	-2	851	-0.23%
2023/01/06	0.1	13.45	0	0.00	13.40	0.1	899	0.01%
2022/12/29	0.1	13.25	0	0.00	13.22	0.1	940	0.01%
2022/12/26	1	13.27	0	0.00	13.29	1	958	0.10%
2022/12/23	0	0.00	15	13.22	13.26	-15	964	-1.56%
2022/12/20	1.3	13.21	0	0.00	13.13	1.3	1,050	0.13%
2022/12/19	0.2	13.47	0	0.00	13.37	0.2	1,067	0.02%
2022/12/16	0.1	13.68	0	0.00	13.64	0.1	1,060	0.01%
2022/12/08	0	0.00	0.7	13.40	13.37	-0.7	1,101	-0.06%
2022/12/01	10	13.74	0	0.00	13.69	10	1,118	0.89%
2022/11/29	0	13.65	0	0.00	13.63	0	1,113	0.00%
2022/11/15	0	0.00	0.4	13.70	13.68	-0.4	1,198	-0.03%
2022/11/14	0	0.00	1	13.81	13.77	-1	1,207	-0.08%
2022/11/04	0.2	13.13	0	0.00	13.15	0.2	1,264	0.02%
2022/11/03	0.1	13.36	0	0.00	13.28	0.1	1,233	0.01%
2022/10/17	1	12.70	0	0.00	12.69	1	1,341	0.07%
2022/10/13	1.1	12.50	0	0.00	12.50	1.1	1,312	0.08%
2022/10/07	0	0.00	4	12.95	12.93	-4	1,286	-0.31%
2022/10/06	0.2	13.16	1	13.12	13.10	-0.8	1,283	-0.06%
2022/10/04	3	13.22	0	0.00	13.21	3	1,272	0.24%
2022/09/30	1	12.65	0	0.00	12.74	1	1,268	0.08%
2022/09/29	0	0.00	5	12.97	12.99	-5	1,263	-0.40%
2022/09/28	0.2	12.75	6	12.63	12.63	-5.8	1,247	-0.47%
2022/09/27	0.4	13.14	0	0.00	13.04	0.4	1,218	0.03%
2022/09/26	1.4	13.51	1	13.45	13.45	0.4	1,185	0.03%
2022/09/22	1.2	14.16	0	0.00	14.15	1.2	1,151	0.10%
2022/09/21	0.1	14.38	0	0.00	14.34	0.1	1,144	0.01%
2022/09/19	3	14.54	0	0.00	14.54	3	1,126	0.27%
2022/09/14	2.2	14.59	0	0.00	14.57	2.2	1,139	0.19%
2022/09/13	0	0.00	0.1	14.95	15.00	-0.1	1,117	-0.01%
2022/09/12	0	0.00	0.1	14.83	14.78	-0.1	1,119	-0.01%
2022/09/05	3	14.35	0	0.00	14.34	3	1,172	0.26%
2022/09/02	0.1	14.31	0	0.00	14.31	0.1	1,177	0.01%
2022/09/01	0.1	14.45	0	0.00	14.43	0.1	1,179	0.01%
2022/08/31	0.1	14.60	0	0.00	14.56	0.1	1,170	0.01%
2022/08/30	0	0.00	0.3	14.66	14.66	-0.3	1,178	-0.03%
2022/08/29	2.1	14.55	0	0.00	14.55	2.1	1,180	0.18%
2022/08/26	1	14.82	0	0.00	14.81	1	1,167	0.09%
2022/08/25	1	14.77	0	0.00	14.77	1	1,177	0.08%
2022/08/24	0.2	14.77	0	0.00	14.72	0.2	1,202	0.02%
2022/08/23	1	14.80	1	14.77	14.78	0	1,209	0.00%
2022/08/19	0.1	15.15	0	0.00	15.15	0.1	1,223	0.01%
2022/08/18	1	15.19	0	0.00	15.23	1	1,238	0.08%
2022/08/09	0.1	15.10	0	0.00	15.06	0.1	1,490	0.01%
2022/08/02	0.1	15.35	10	15.35	15.30	-9.9	1,537	-0.64%
2022/07/29	0	0.00	47.1	15.18	15.26	-47.1	1,555	-3.03%
2022/07/28	0	0.00	51	15.02	15.02	-51	1,510	-3.38%
2022/07/26	0	0.00	71	15.01	15.03	-71	1,520	-4.67%
2022/07/21	0	0.00	0	14.76	14.79	0	1,509	0.00%
2022/07/20	0	0.00	0.2	14.76	14.76	-0.2	1,517	-0.01%
2022/07/15	0.1	14.30	0	0.00	14.27	0.1	1,540	0.01%
2022/07/12	1	14.31	0	0.00	14.29	1	1,614	0.06%
2022/07/05	2	14.43	0	0.00	14.43	2	1,740	0.11%
2022/06/30	0.1	14.48	0	0.00	14.46	0.1	1,842	0.01%
2022/06/29	0.2	14.64	0	0.00	14.65	0.2	1,879	0.01%
2022/06/28	1	14.64	0	0.00	14.64	1	1,905	0.05%
2022/06/24	1	14.46	0	0.00	14.45	1	1,985	0.05%
2022/06/16	2	14.32	0	0.00	14.30	2	2,293	0.09%
2022/06/13	0.1	14.71	0	0.00	14.67	0.1	2,355	0.00%
2022/06/08	0	0.00	45	14.94	14.93	-45	2,663	-1.69%
2022/06/07	0	0.00	1	14.82	14.81	-1	2,717	-0.04%
2022/06/02	0	0.00	5	14.85	14.84	-5	3,061	-0.16%
2022/06/01	2	14.82	0	0.00	14.85	2	3,237	0.06%
2022/05/31	1	14.75	0	0.00	14.77	1	3,356	0.03%
2022/05/27	0.1	14.82	4	14.77	14.79	-3.9	3,928	-0.10%
2022/05/26	0	0.00	31	14.86	14.86	-31	4,471	-0.69%
2022/05/25	0	0.00	13	14.77	14.78	-13	5,032	-0.26%
2022/05/24	0.1	14.70	48	14.68	14.64	-47.9	5,635	-0.85%
2022/05/23	0	0.00	51	14.75	14.74	-51	6,934	-0.74%
2022/05/20	9.3	14.72	235	14.76	14.71	-225.7	10,988	-2.05%	大賣/鉅額交易