• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03235.62135.6635.6012,7400.04%
2024/12/024.135.877135.8635.93-66.92,682-2.49%
2024/11/2975.235.52735.5635.5868.22,6182.60%
2024/11/289.335.40735.4135.382.32,5490.09%
2024/11/27434.4600.0034.4042,4750.16%
2024/11/26835.43435.3035.3342,3830.17%
2024/11/251835.662.835.7735.5515.22,2870.66%
2024/11/22635.213.935.0535.142.12,1280.10%
2024/11/212.335.6300.0036.332.31,9700.12%
2024/11/2000.00134.7034.81-11,834-0.05%
2024/11/150.232.50032.7532.570.21,7610.01%
2024/11/1400.001.533.5733.55-1.51,722-0.09%
2024/11/130.334.25334.4534.16-2.71,670-0.16%
2024/11/125.135.70335.7735.832.11,5590.14%
2024/11/110.534.38133.3334.04-0.51,375-0.04%
2024/11/08132.02232.0432.06-11,224-0.08%
2024/11/07231.4700.0031.3921,1740.17%
2024/11/04128.31128.4728.4601,1000.00%
2024/11/01128.5900.0028.7111,2030.08%
2024/10/30230.30230.2430.2501,2050.00%
2024/10/2500.00229.4329.49-21,139-0.18%
2024/10/2400.00129.2429.15-11,147-0.09%
2024/10/2200.00429.3129.40-41,221-0.33%
2024/10/1400.00628.2028.44-61,489-0.40%
2024/10/0900.001.727.6027.62-1.71,467-0.11%
2024/10/0700.000.227.6227.63-0.21,517-0.02%
2024/10/0400.000.326.7126.75-0.31,527-0.02%
2024/09/30127.0300.0027.0111,6800.06%
2024/09/2700.00127.0627.11-11,678-0.06%
2024/09/2400.000.226.6926.66-0.21,723-0.01%
2024/09/2300.00426.6726.95-41,719-0.23%
2024/09/2000.000.326.5126.55-0.31,704-0.02%
2024/09/1900.00326.4026.46-31,729-0.17%
2024/09/11025.21525.1825.05-51,844-0.27%
2024/09/101.325.0200.0024.971.31,8500.07%
2024/09/091.124.5800.0024.611.11,8600.06%
2024/09/065.325.0300.0025.025.31,8860.28%
2024/09/052.225.37125.3625.161.21,8950.06%
2024/08/300.326.4000.0026.420.32,0330.01%
2024/08/28326.4800.0026.5532,0440.15%
2024/08/27326.8300.0026.8732,0450.15%
2024/08/2600.004.127.1327.05-4.12,069-0.20%
2024/08/23326.4400.0026.5932,0810.14%
2024/08/2200.00226.7126.74-22,107-0.09%
2024/08/21226.2900.0026.3322,1170.09%
2024/08/20126.5800.0026.5912,1390.05%
2024/08/195.126.1900.0026.085.12,1450.24%
2024/08/140.325.2900.0025.260.32,3160.01%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/1200.00224.9325.00-22,383-0.08%
2024/08/0900.00525.3025.13-52,395-0.21%
2024/08/07125.3500.0025.3612,4070.04%
2024/08/06624.87124.7524.9052,4070.21%
2024/08/055.824.0300.0023.765.82,3460.25%
2024/08/020.126.7400.0026.430.12,2620.01%
2024/08/010.127.6200.0027.520.12,2430.00%
2024/07/303.427.4700.0027.533.42,2480.15%
2024/07/29128.39228.1528.44-12,281-0.04%
2024/07/262.127.59127.6127.781.12,2760.05%
2024/07/22129.49829.3229.37-72,245-0.31%
2024/07/19328.44328.3928.5102,2170.00%
2024/07/18129.262129.2529.23-202,237-0.89%
2024/07/17630.01130.0130.0352,2520.22%
2024/07/161129.44329.4529.4082,2730.35%
2024/07/15528.31128.3128.3142,3250.17%
2024/07/11526.9200.0026.9152,3650.21%
2024/07/0900.00627.1027.20-62,524-0.24%
2024/07/0800.00126.8926.86-12,552-0.04%
2024/07/05626.7100.0026.5362,6060.23%
2024/07/04227.0600.0026.9622,6160.08%
2024/07/0300.00627.2127.17-62,638-0.23%
2024/07/02127.1900.0027.1712,7120.04%
2024/07/01227.2500.0027.3822,7470.07%
2024/06/2800.003.727.3327.33-3.72,765-0.13%
2024/06/273.127.0100.0027.023.12,7800.11%
2024/06/26227.1900.0027.1822,8180.07%
2024/06/257.126.69826.4526.69-0.92,865-0.03%
2024/06/244.626.9300.0026.904.62,9650.16%
2024/06/210.127.65227.4027.39-1.93,020-0.06%
2024/06/19327.3800.0027.4233,1120.10%
2024/06/13127.72627.7427.74-53,064-0.16%
2024/06/1200.00727.1127.13-73,039-0.23%
2024/06/11127.3700.0027.2213,0210.03%
2024/06/07427.6900.0027.7242,9360.14%
2024/06/050.126.9900.0027.000.12,8610.00%
2024/06/04126.6600.0026.6612,8360.04%
2024/06/03026.4500.0026.4702,8270.00%
2024/05/3100.00126.4126.45-12,828-0.04%
2024/05/300.126.4700.0026.430.12,8350.00%
2024/05/28226.7100.0026.6622,8000.07%
2024/05/2700.000.726.6726.67-0.72,784-0.03%
2024/05/2400.00126.1926.21-12,788-0.04%
2024/05/230.126.8800.0026.860.12,7580.00%
2024/05/2200.001526.9926.98-152,744-0.55%
2024/05/211527.28127.3427.32142,7050.52%
2024/05/200.125.951125.9826.03-10.92,584-0.42%
2024/05/1700.00225.5325.56-22,536-0.08%
2024/05/160.425.87725.8725.86-6.62,530-0.26%
2024/05/15324.8800.0024.8532,4730.12%
2024/05/143.124.66224.7524.611.12,4890.04%
2024/05/13424.54324.5224.6112,4670.04%
2024/05/1000.001225.0725.10-122,440-0.49%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/083.125.0300.0025.033.12,4060.13%
2024/05/070.225.2700.0025.260.22,3790.01%
2024/05/060.124.8000.0024.690.12,3420.01%
2024/05/03324.3000.0024.2932,3310.13%
2024/05/024.123.8400.0023.844.12,3100.18%
2024/04/30525.13125.1125.1142,2420.18%
2024/04/2900.00125.4125.41-12,218-0.05%
2024/04/2600.007425.1125.02-742,196-3.37%
2024/04/25125.0100.0024.9912,1630.05%
2024/04/24525.5900.0025.6452,1240.24%
2024/04/23424.9800.0024.9942,0780.19%
2024/04/22223.8600.0023.9422,0330.10%
2024/04/195.823.64623.3723.52-0.21,987-0.01%
2024/04/18523.87823.9723.85-31,885-0.16%
2024/04/171026.29226.3526.4281,7980.44%
2024/04/161326.243026.1926.27-171,709-0.99%
2024/04/1575.527.1200.0027.2575.51,6304.63%
2024/04/12128.1500.0028.2011,5110.07%
2024/04/11327.7600.0027.8031,4350.21%
2024/04/101227.8100.0027.81121,3540.89%
2024/04/08327.9800.0027.9631,1640.26%
2024/04/03628.622028.4028.43-141,083-1.29%
2024/04/02229.1000.0029.0821,0540.19%
2024/03/28130.2900.0030.2719260.11%
2024/03/274030.1200.0030.23408594.65%
2024/03/262130.071030.0330.06117131.54%
2024/03/05127.56227.5727.56-1475-0.21%
2024/02/15225.2600.0025.2524140.48%
2024/01/26120.9200.0020.9313800.26%
2024/01/23121.2500.0021.2913730.27%
2023/11/1400.00118.1818.22-1275-0.36%
2023/11/0900.00117.8817.93-1279-0.36%
2023/11/0800.00117.8617.85-1281-0.36%
2023/10/30116.4500.0016.4312810.35%
2023/10/18117.0600.0017.0212520.40%
2023/09/220.117.1300.0017.080.12370.02%
2023/09/210.117.4100.0017.360.12370.02%
2023/09/190.117.8500.0017.810.12380.04%
2023/09/18017.9600.0017.9402450.02%
2023/09/14017.9100.0017.9002450.00%
2023/09/0400.00318.5418.57-3265-1.13%
2023/08/180.217.7500.0017.670.22440.08%
2023/08/100.119.1000.0019.030.12440.04%
2023/08/080.119.3800.0019.340.12340.04%
2023/08/020.120.5600.0020.550.12310.04%
2023/07/280.119.9800.0020.040.12480.04%
2023/07/1200.00119.8619.86-1270-0.37%
2023/03/24316.6500.0016.6737540.40%
2023/03/140.116.1000.0016.000.17500.01%
2023/03/130.216.5300.0016.390.26890.03%
2023/03/100.117.0000.0016.940.16440.02%
2023/02/170.117.6500.0017.580.17900.01%
2023/02/100.117.5000.0017.400.19140.01%
2023/01/1300.00116.1316.11-1990-0.10%
2023/01/1000.00315.2615.23-3954-0.31%
2022/12/280.114.2600.0014.220.19980.01%
2022/12/163.114.7900.0014.783.11,0600.29%
2022/12/08114.9300.0014.9411,0760.09%
2022/10/1300.00115.6915.70-11,094-0.09%
2022/09/23115.6900.0015.6912,3620.04%
2022/08/1200.00318.4518.50-34,168-0.07%
2022/08/0800.00118.3218.37-14,857-0.02%
2022/08/05118.3900.0018.3915,0950.02%
2022/08/04218.0500.0018.0825,3470.04%
2022/07/29116.9700.0016.9916,6920.01%
2022/07/21116.7600.0016.75111,2160.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音