國泰全球品牌50 (00916)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.7	21.70	0	0.00	21.68	0.7	420	0.17%
2024/05/14	0.4	21.61	0	0.00	21.58	0.4	434	0.09%
2024/05/13	0.3	21.60	0	0.00	21.61	0.3	443	0.07%
2024/05/10	0.4	21.66	1	21.63	21.62	-0.7	443	-0.15%
2024/05/09	0.6	21.50	0	0.00	21.46	0.6	449	0.12%
2024/05/08	0	0.00	1	21.56	21.52	-1	450	-0.22%
2024/05/06	0.2	21.27	0	0.00	21.26	0.2	446	0.03%
2024/04/29	0.2	21.21	0	0.00	21.18	0.2	442	0.05%
2024/04/23	3	20.87	0	0.00	20.87	3	456	0.66%
2024/04/19	0	0.00	1	20.56	20.65	-1	461	-0.22%
2024/04/16	0.4	21.07	2	21.05	21.05	-1.6	457	-0.35%
2024/04/15	0.6	21.39	0	0.00	21.40	0.6	454	0.13%
2024/04/09	0.3	21.32	6	21.34	21.34	-5.7	474	-1.20%
2024/04/03	3.3	21.25	0	0.00	21.21	3.3	483	0.67%
2024/04/02	2.3	21.35	0	0.00	21.34	2.3	488	0.46%
2024/04/01	1	21.38	0	0.00	21.37	1	493	0.20%
2024/03/26	0	0.00	0.6	21.25	21.25	-0.6	491	-0.13%
2024/03/19	0.2	20.90	0	0.00	20.93	0.2	475	0.05%
2024/03/18	0.5	20.84	0	0.00	20.73	0.5	474	0.11%
2024/03/14	0.7	20.80	0	0.00	20.76	0.7	469	0.14%
2024/03/13	0.3	20.79	0	0.00	20.76	0.3	458	0.07%
2024/03/12	0.5	20.71	0	0.00	20.61	0.5	455	0.11%
2024/03/11	0.1	20.58	0	0.00	20.47	0.1	442	0.02%
2024/03/08	0	0.00	0.1	20.50	20.53	-0.1	441	-0.01%
2024/03/06	1	20.49	0	0.00	20.49	1	414	0.24%
2024/03/05	3.2	20.74	2	20.75	20.74	1.2	412	0.29%
2024/02/29	2	20.77	1	20.78	20.77	1	411	0.24%
2024/02/27	3.3	20.72	0	0.00	20.69	3.3	405	0.81%
2024/02/23	2.3	20.77	1	20.76	20.78	1.3	403	0.32%
2024/02/22	0	0.00	1.2	20.53	20.57	-1.2	407	-0.29%
2024/02/20	0.6	20.48	0	0.00	20.40	0.6	414	0.14%
2024/02/19	1.1	20.45	0	0.00	20.45	1.1	413	0.25%
2024/02/16	3	20.52	0	0.00	20.52	3	415	0.72%
2024/02/15	0	0.00	1	20.46	20.48	-1	418	-0.24%
2024/02/01	0	0.00	0.1	20.05	19.84	-0.1	415	-0.02%
2024/01/29	0	0.00	1.5	19.95	19.93	-1.5	424	-0.35%
2024/01/18	0.5	19.40	0	0.00	19.42	0.5	424	0.12%
2024/01/16	1	19.49	0	0.00	19.49	1	419	0.24%
2024/01/11	1.5	19.41	0	0.00	19.40	1.5	421	0.36%
2024/01/09	0.1	19.13	0	0.00	19.12	0.1	424	0.02%
2024/01/08	0.6	18.92	0	0.00	18.88	0.6	423	0.15%
2024/01/05	0.8	19.01	0	0.00	18.92	0.8	418	0.20%
2023/12/28	0	0.00	0.1	19.28	19.23	-0.1	415	-0.02%
2023/12/25	4	19.45	0	0.00	19.44	4	419	0.95%
2023/12/21	0	0.00	1	19.41	19.42	-1	428	-0.23%
2023/12/20	0.4	19.60	0	0.00	19.59	0.4	428	0.08%
2023/12/18	0.3	19.40	0	0.00	19.38	0.3	431	0.06%
2023/12/14	0.5	19.36	0	0.00	19.34	0.5	431	0.12%
2023/12/12	0.3	19.15	0	0.00	19.12	0.3	446	0.06%
2023/12/06	5	19.12	15	19.10	19.11	-10	460	-2.17%
2023/11/29	2	19.00	0	0.00	18.99	2	457	0.44%
2023/11/07	0.2	18.49	0	0.00	18.49	0.2	431	0.05%
2023/11/03	0	0.00	2	18.27	18.27	-2	429	-0.47%
2023/10/27	0.1	17.57	0	0.00	17.59	0.1	472	0.02%
2023/10/19	2	18.14	0	0.00	18.14	2	520	0.38%
2023/10/18	0	0.00	6	18.33	18.29	-6	530	-1.13%
2023/10/11	0	0.00	3	18.23	18.24	-3	574	-0.52%
2023/10/05	0.3	18.00	0	0.00	17.94	0.3	594	0.05%
2023/09/28	0.1	17.89	0	0.00	17.84	0.1	612	0.01%
2023/09/27	0.9	17.94	0	0.00	17.89	0.9	602	0.15%
2023/09/19	0	0.00	1	18.59	18.57	-1	614	-0.16%
2023/09/15	0	0.00	20	18.81	18.81	-20	608	-3.29%
2023/09/05	2	18.66	0	0.00	18.66	2	625	0.32%
2023/08/15	0	0.00	2	18.53	18.59	-2	664	-0.30%
2023/08/14	1	18.40	3	18.42	18.42	-2	665	-0.30%
2023/08/10	0	0.00	10	18.42	18.42	-10	663	-1.51%
2023/07/28	1	18.55	0	0.00	18.62	1	625	0.16%
2023/07/26	12	18.60	1	18.63	18.60	11	618	1.78%
2023/07/21	7	18.56	16	18.50	18.56	-9	595	-1.51%
2023/07/20	13	18.74	0	0.00	18.74	13	589	2.21%
2023/07/17	4	18.44	2	18.51	18.51	2	560	0.36%
2023/07/13	4	18.32	0	0.00	18.31	4	550	0.73%
2023/07/11	1	18.06	0	0.00	18.09	1	532	0.19%
2023/07/05	0.3	18.28	0	0.00	18.22	0.3	503	0.06%
2023/07/04	10	18.23	0	0.00	18.23	10	507	1.97%
2023/07/03	1	18.19	0	0.00	18.22	1	510	0.20%
2023/06/26	0	0.00	1	17.75	17.77	-1	530	-0.19%
2023/06/20	1	17.81	0	0.00	17.82	1	549	0.18%
2023/06/19	10	17.80	0	0.00	17.82	10	564	1.77%
2023/06/08	1	17.16	0	0.00	17.13	1	617	0.16%
2023/06/07	0	0.00	2	17.37	17.37	-2	642	-0.31%
2023/05/30	0	0.00	2	17.00	17.02	-2	657	-0.30%
2023/05/29	0	0.00	1	17.02	17.03	-1	652	-0.15%
2023/05/24	1	16.74	1	16.74	16.75	0	645	0.00%
2023/05/22	1	16.86	0	0.00	16.88	1	644	0.16%
2023/05/19	0	0.00	1	16.99	16.98	-1	641	-0.16%
2023/05/18	0	0.00	2	16.76	16.76	-2	650	-0.31%
2023/05/15	1	16.55	0	0.00	16.56	1	668	0.15%
2023/05/12	1	16.67	0	0.00	16.67	1	666	0.15%
2023/05/11	1	16.57	0	0.00	16.56	1	677	0.15%
2023/05/09	0	0.00	1	16.48	16.48	-1	709	-0.14%
2023/05/05	3	16.22	0	0.00	16.24	3	779	0.38%
2023/05/03	0	0.00	40	16.37	16.38	-40	802	-4.98%
2023/05/02	20	16.49	1	16.48	16.48	19	804	2.36%
2023/04/28	20	16.30	2	16.37	16.38	18	820	2.19%
2023/04/26	0	0.00	3	16.12	16.13	-3	847	-0.35%
2023/04/25	0	0.00	2	16.05	16.06	-2	850	-0.24%
2023/04/21	0	0.00	3	16.08	16.08	-3	872	-0.34%
2023/04/19	0	0.00	10	16.09	16.08	-10	877	-1.14%
2023/04/18	0	0.00	3	16.10	16.08	-3	896	-0.33%
2023/04/17	0	0.00	4	16.06	16.08	-4	895	-0.45%
2023/04/14	0	0.00	2	16.00	15.96	-2	901	-0.22%
2023/04/12	0	0.00	0.2	15.81	15.78	-0.2	930	-0.02%
2023/04/07	0	0.00	0.1	15.88	15.85	-0.1	994	-0.01%
2023/04/06	0	0.00	2	15.78	15.75	-2	990	-0.20%
2023/03/31	0	0.00	5	15.69	15.69	-5	995	-0.50%
2023/03/30	0	0.00	42.1	15.57	15.58	-42.1	993	-4.23%
2023/03/24	0	0.00	30	15.33	15.35	-30	1,057	-2.84%
2023/03/21	0	0.00	0.3	15.30	15.26	-0.3	1,034	-0.03%
2023/03/15	0	0.00	3	14.99	15.00	-3	1,015	-0.30%
2023/03/13	2.1	14.92	0	0.00	14.94	2.1	1,000	0.21%
2023/03/10	2.1	14.94	0	0.00	14.89	2.1	982	0.21%
2023/03/08	0.1	15.20	0	0.00	15.21	0.1	997	0.01%
2023/03/07	0	0.00	10	15.36	15.37	-10	996	-1.00%
2023/03/02	0.1	14.95	1.2	14.90	14.89	-1.1	1,025	-0.11%
2023/02/22	1	15.17	1	15.15	15.16	0	1,054	0.00%
2023/02/17	6	15.36	0	0.00	15.36	6	1,088	0.55%
2023/02/16	2	15.64	1	15.64	15.64	1	1,095	0.09%
2023/02/15	0	0.00	5	15.53	15.50	-5	1,117	-0.45%
2023/02/10	6.1	15.23	0	0.00	15.23	6.1	1,132	0.54%
2023/02/09	2	15.41	0	0.00	15.45	2	1,138	0.18%
2023/02/08	0	0.00	10	15.53	15.54	-10	1,174	-0.85%
2023/02/07	0	0.00	55	15.36	15.34	-55	1,176	-4.68%
2023/02/06	0.1	15.36	2	15.33	15.31	-1.9	1,186	-0.16%
2023/02/03	0	0.00	6	15.20	15.24	-6	1,170	-0.51%
2023/02/02	0	0.00	4	15.11	15.12	-4	1,207	-0.33%
2023/01/31	2	14.80	0	0.00	14.78	2	1,217	0.16%
2023/01/30	0	0.00	2.1	14.97	14.96	-2.1	1,267	-0.17%
2023/01/16	2	14.55	0	0.00	14.54	2	1,427	0.14%
2023/01/13	1.2	14.45	0	0.00	14.46	1.2	1,415	0.08%
2023/01/12	5	14.41	1	14.45	14.46	4	1,423	0.28%
2023/01/04	0	0.00	0.4	14.03	14.01	-0.4	1,518	-0.03%
2023/01/03	0.1	14.02	0	0.00	14.04	0.1	1,547	0.01%
2022/12/29	8.1	13.86	0	0.00	13.84	8.1	1,665	0.49%
2022/12/28	0.1	14.00	0	0.00	13.97	0.1	1,770	0.01%
2022/12/21	0	0.00	1	14.16	14.12	-1	2,028	-0.05%
2022/12/20	16.1	14.12	0	0.00	13.95	16.1	2,199	0.73%
2022/12/19	2	14.26	0	0.00	14.27	2	2,645	0.08%
2022/12/15	0.5	14.83	0	0.00	14.77	0.5	2,670	0.02%
2022/12/13	0.2	14.75	1	14.73	14.72	-0.8	2,741	-0.03%
2022/12/12	0.1	14.59	0	0.00	14.58	0.1	2,783	0.00%
2022/12/08	0	0.00	1	14.50	14.49	-1	2,870	-0.03%
2022/12/07	1	14.60	0	0.00	14.63	1	2,908	0.03%
2022/12/01	0	0.00	1	15.15	15.15	-1	3,105	-0.03%
2022/11/30	2	14.77	0	0.00	14.77	2	3,128	0.06%
2022/11/29	0.1	14.93	0	0.00	14.93	0.1	3,169	0.00%
2022/11/28	0.1	15.00	0	0.00	14.97	0.1	3,226	0.00%
2022/11/25	0.1	15.15	0	0.00	15.09	0.1	3,292	0.00%
2022/11/24	0	0.00	1	15.19	15.17	-1	3,318	-0.03%
2022/11/22	0	0.00	1	14.91	14.90	-1	3,378	-0.03%
2022/11/21	0.1	14.95	0	0.00	14.94	0.1	3,457	0.00%
2022/11/16	0	0.00	1	15.06	15.07	-1	3,673	-0.03%
2022/11/15	1	14.93	1	15.00	14.99	0	3,729	0.00%
2022/11/11	0	0.00	22	15.01	15.00	-22	3,891	-0.57%
2022/11/10	5	14.37	2	14.31	14.34	3	3,935	0.08%
2022/11/08	0	0.00	1.5	14.65	14.60	-1.5	4,107	-0.04%
2022/11/07	6	14.54	0	0.00	14.54	6	4,225	0.14%
2022/11/04	12	14.41	0	0.00	14.48	12	4,332	0.28%
2022/11/03	5	14.74	0	0.00	14.78	5	4,368	0.11%
2022/11/01	0.3	15.34	0	0.00	15.35	0.3	4,584	0.01%
2022/10/31	0	0.00	2	15.36	15.37	-2	4,710	-0.04%
2022/10/28	2.1	14.89	2	14.85	14.84	0.1	4,705	0.00%
2022/10/27	6.1	15.27	6	15.26	15.28	0.1	4,857	0.00%
2022/10/25	0	0.00	26	15.24	15.28	-26	5,057	-0.51%
2022/10/24	0	0.00	12	15.15	15.15	-12	5,063	-0.24%
2022/10/21	1	14.76	0	0.00	14.76	1	4,930	0.02%
2022/10/20	0.1	14.82	10	14.77	14.86	-9.9	5,181	-0.19%
2022/10/19	2	15.05	9	15.06	15.00	-7	5,421	-0.13%
2022/10/18	0	0.00	13	14.96	15.01	-13	5,525	-0.24%
2022/10/14	6	14.65	0	0.00	14.64	6	5,964	0.10%
2022/10/13	1	14.32	0	0.00	14.29	1	6,359	0.02%
2022/10/11	1.2	14.33	1	14.35	14.30	0.2	7,380	0.00%
2022/10/07	0.3	14.87	1	14.87	14.82	-0.7	7,867	-0.01%
2022/10/06	0	0.00	152.4	15.04	15.04	-152.4	8,509	-1.79%	大賣/鉅額交易
2022/10/05	2	14.98	99	14.99	14.99	-97	8,639	-1.12%
2022/10/04	1	14.79	0	0.00	14.84	1	8,628	0.01%
2022/10/03	5	14.32	57	14.40	14.39	-52	9,640	-0.54%
2022/09/30	14.2	14.68	1.8	14.68	14.68	12.4	11,228	0.11%
2022/09/29	1	14.93	259	14.93	15.00	-258	13,251	-1.95%	大賣/鉅額交易
2022/09/28	11.1	14.78	50	14.83	14.71	-38.9	14,834	-0.26%
2022/09/27	1.5	14.95	30	14.92	14.93	-28.5	19,979	-0.14%
2022/09/26	5.8	14.85	299	14.86	14.83	-293.2	29,287	-1.00%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音