國泰台灣領袖50 (00922)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.3	22.15	34	22.13	22.21	-20.7	11,889	-0.17%
2025/01/20	14	21.89	0	0.00	21.93	14	11,840	0.12%
2025/01/17	4	21.64	1.1	21.72	21.71	2.9	12,048	0.02%
2025/01/16	12.3	21.72	17	21.72	21.66	-4.7	12,161	-0.04%
2025/01/15	22.7	21.32	3.4	21.36	21.29	19.3	12,122	0.16%
2025/01/14	16	21.30	28	21.38	21.45	-12	12,197	-0.10%
2025/01/13	64.8	21.30	117.7	21.37	21.26	-52.9	12,568	-0.42%	大賣/
2025/01/10	30	21.77	0	0.00	21.77	30	12,747	0.24%
2025/01/09	29.5	21.95	3	21.90	21.86	26.5	13,743	0.19%
2025/01/08	12.2	22.17	10	22.17	22.18	2.2	14,031	0.02%
2025/01/07	33	22.45	5	22.40	22.31	28	14,443	0.19%
2025/01/06	11	22.05	33	22.04	22.13	-22	14,588	-0.15%
2025/01/03	2.5	21.67	15.1	21.69	21.66	-12.6	14,500	-0.09%
2025/01/02	50.7	21.59	0	0.00	21.48	50.7	15,045	0.34%
2024/12/31	24	21.71	12	21.74	21.79	12	15,097	0.08%
2024/12/30	2.9	21.92	2	21.90	21.88	0.9	15,356	0.01%
2024/12/27	10.7	21.92	1.3	22.00	22.00	9.5	15,588	0.06%
2024/12/26	1.4	21.95	1	21.96	21.94	0.4	15,639	0.00%
2024/12/25	7	21.92	5.5	21.94	21.94	1.5	15,673	0.01%
2024/12/24	33	21.94	4	21.94	21.88	29	15,655	0.19%
2024/12/23	5.2	21.78	30	21.77	21.83	-24.8	15,631	-0.16%
2024/12/20	25.6	21.46	17	21.44	21.51	8.6	15,467	0.06%
2024/12/19	54.1	21.53	24	21.55	21.60	30.1	15,280	0.20%
2024/12/18	9.3	21.79	0	0.00	21.80	9.3	14,989	0.06%
2024/12/17	7.1	21.79	22	21.77	21.76	-14.9	14,905	-0.10%
2024/12/16	5.1	21.77	82	21.86	21.67	-76.9	14,778	-0.52%
2024/12/13	24.1	21.69	6	21.71	21.71	18.1	14,642	0.12%
2024/12/12	3	21.72	13	21.72	21.70	-10	14,576	-0.07%
2024/12/11	22	21.53	1.6	21.56	21.54	20.4	14,516	0.14%
2024/12/10	55	21.67	43	21.76	21.65	12	14,368	0.08%
2024/12/09	17.7	21.71	2	21.74	21.72	15.7	14,262	0.11%
2024/12/06	16.9	21.67	2	21.68	21.65	14.9	14,201	0.10%
2024/12/05	2	21.73	1	21.72	21.72	1	14,101	0.01%
2024/12/04	15.3	21.58	0	0.00	21.62	15.3	14,011	0.11%
2024/12/03	28.6	21.56	13	21.45	21.47	15.6	14,050	0.11%
2024/12/02	23.6	21.25	0	0.00	21.31	23.6	13,949	0.17%
2024/11/29	14.2	20.89	1	20.94	20.90	13.2	13,874	0.10%
2024/11/28	47.7	20.82	17	20.83	20.86	30.7	13,733	0.22%
2024/11/27	60.1	21.11	41	21.10	20.96	19.1	13,507	0.14%
2024/11/26	22	21.25	0	0.00	21.27	22	13,257	0.17%
2024/11/25	15	21.67	30	21.69	21.51	-15	13,152	-0.11%
2024/11/22	6.5	21.48	12	21.49	21.51	-5.5	13,088	-0.04%
2024/11/21	31.9	21.14	0	0.00	21.19	31.9	13,010	0.25%
2024/11/20	19.5	21.40	1	21.50	21.37	18.5	12,840	0.14%
2024/11/19	2.5	21.28	0	0.00	21.39	2.5	12,768	0.02%
2024/11/18	31.8	21.18	16	21.28	21.15	15.8	12,677	0.12%
2024/11/15	4.2	21.39	0.1	21.43	21.41	4.2	12,577	0.03%
2024/11/14	21	21.29	4	21.36	21.34	17	12,584	0.14%
2024/11/13	28.2	21.54	15	21.51	21.52	13.2	12,325	0.11%
2024/11/12	55.8	21.65	22	21.74	21.54	33.8	12,253	0.28%
2024/11/11	29.1	21.91	0	0.00	22.04	29.1	11,895	0.24%
2024/11/08	9.1	22.10	105	22.12	22.05	-96	11,834	-0.81%	大賣/
2024/11/07	113	21.98	6.5	21.88	21.92	106.5	11,717	0.91%	大買/鉅額交易
2024/11/06	0.1	21.75	32	21.72	21.70	-32	11,630	-0.27%
2024/11/05	20.6	21.57	1	21.62	21.58	19.6	11,533	0.17%
2024/11/04	5.7	21.44	108.3	21.32	21.53	-102.6	11,667	-0.88%	大賣/鉅額交易
2024/11/01	20.3	21.07	1	21.15	21.29	19.3	11,922	0.16%
2024/10/30	114.3	21.51	0	0.00	21.44	114.3	11,734	0.97%	大買/鉅額交易
2024/10/29	40.4	21.42	15	21.37	21.42	25.4	11,656	0.22%
2024/10/28	40.2	21.92	8	21.89	21.81	32.2	11,214	0.29%
2024/10/25	28	21.77	23.1	21.80	21.86	5	11,104	0.04%
2024/10/24	78.4	21.72	3.1	21.68	21.68	75.3	11,061	0.68%
2024/10/23	26.8	21.83	4	21.87	21.87	22.8	10,921	0.21%
2024/10/22	7	21.84	0.3	21.94	21.94	6.7	10,766	0.06%
2024/10/21	15.1	21.99	2	22.05	21.93	13.1	10,715	0.12%
2024/10/18	32.4	21.97	198.2	22.02	21.92	-165.9	10,632	-1.56%	大賣/鉅額交易
2024/10/17	131.3	21.56	0.5	21.65	21.61	130.8	10,238	1.28%	大買/鉅額交易
2024/10/16	192.6	22.56	8	22.57	22.62	184.6	9,506	1.94%	大買/鉅額交易
2024/10/15	198.8	22.76	2	22.78	22.84	196.8	8,350	2.36%	大買/鉅額交易
2024/10/14	50.1	22.35	96	22.39	22.39	-45.9	7,941	-0.58%
2024/10/11	154.6	22.36	67	22.31	22.37	87.6	7,519	1.16%	大買/
2024/10/09	64	22.12	11	22.15	22.09	53	7,117	0.74%
2024/10/08	52.2	21.82	93	21.85	21.93	-40.8	6,882	-0.59%
2024/10/07	38	21.92	0	0.00	21.98	38	6,396	0.59%
2024/10/04	112.6	21.73	0	0.00	21.63	112.6	6,126	1.84%	大買/鉅額交易
2024/10/01	18.6	21.64	0.1	21.71	21.66	18.5	5,716	0.32%
2024/09/30	12.3	21.73	0	0.00	21.67	12.3	5,443	0.23%
2024/09/27	3	22.14	0	0.00	22.12	3	5,314	0.06%
2024/09/26	1	22.11	113	22.12	22.12	-112	5,265	-2.13%	大賣/鉅額交易
2024/09/25	80	21.98	111	21.97	21.96	-31	5,229	-0.59%	大賣/
2024/09/24	96.2	21.66	0.2	21.54	21.69	96	5,160	1.86%
2024/09/20	1	21.50	2	21.45	21.33	-1	5,175	-0.02%
2024/09/18	11.1	20.95	1	21.00	20.83	10.1	5,339	0.19%
2024/09/16	1	20.94	10	21.03	21.04	-9	5,373	-0.17%
2024/09/11	0.2	20.30	0	0.00	20.29	0.2	5,542	0.00%
2024/09/09	2.4	20.32	0	0.00	20.38	2.4	5,584	0.04%
2024/09/06	0.2	20.67	0	0.00	20.64	0.2	5,604	0.00%
2024/09/05	2.2	20.50	0	0.00	20.42	2.2	5,628	0.04%
2024/09/04	21.3	20.43	0	0.00	20.36	21.3	5,640	0.38%
2024/09/03	1.1	21.31	0	0.00	21.31	1.1	5,492	0.02%
2024/09/02	0.1	21.50	0	0.00	21.40	0.1	5,548	0.00%
2024/08/30	1	21.46	0	0.00	21.46	1	5,608	0.02%
2024/08/29	4.2	21.31	0	0.00	21.44	4.2	5,656	0.07%
2024/08/28	0	0.00	9	21.47	21.57	-9	5,637	-0.16%
2024/08/27	2.3	21.39	0	0.00	21.40	2.3	5,688	0.04%
2024/08/22	1	21.36	0	0.00	21.35	1	5,776	0.02%
2024/08/21	0.1	21.50	3	21.48	21.43	-2.9	5,799	-0.05%
2024/08/16	0	0.00	6	21.52	21.53	-6	5,780	-0.10%
2024/08/15	1.1	21.10	13	21.27	21.11	-11.9	5,744	-0.21%
2024/08/14	4	21.24	3.4	21.29	21.25	0.6	5,775	0.01%
2024/08/12	8	20.82	4	21.05	20.91	4	5,833	0.07%
2024/08/09	1	20.71	21.3	20.67	20.56	-20.3	5,876	-0.35%
2024/08/08	12.1	19.91	1	19.98	20.04	11.1	5,851	0.19%
2024/08/06	6.5	19.30	14	19.52	19.67	-7.5	5,714	-0.13%
2024/08/05	45.1	19.05	2	19.23	18.91	43.1	5,508	0.78%
2024/08/02	53.6	20.84	0	0.00	20.71	53.6	5,157	1.04%
2024/08/01	0.1	21.72	6	21.64	21.68	-5.9	5,021	-0.12%
2024/07/31	1.1	21.29	1	21.39	21.33	0.1	5,070	0.00%
2024/07/30	0.5	21.06	0	0.00	21.26	0.5	5,052	0.01%
2024/07/29	0.5	21.41	36	21.35	21.24	-35.5	5,053	-0.70%
2024/07/26	2.4	21.13	23	21.03	21.16	-20.6	5,027	-0.41%
2024/07/23	17.9	21.66	0	0.00	21.85	17.9	4,942	0.36%
2024/07/22	1.2	21.39	66	21.33	21.35	-64.8	4,938	-1.31%
2024/07/19	18.2	22.06	19	21.96	21.94	-0.8	4,807	-0.02%
2024/07/18	1.3	22.37	10	22.39	22.40	-8.7	4,705	-0.19%
2024/07/17	4.1	22.83	2	22.84	22.76	2.1	4,621	0.05%
2024/07/15	0	22.92	0	0.00	22.90	0	4,766	0.00%
2024/07/12	14.8	22.98	0	0.00	22.96	14.8	4,684	0.32%
2024/07/11	12	23.42	1	23.51	23.50	11	4,565	0.24%
2024/07/10	2	23.01	1	22.86	23.10	1	4,795	0.02%
2024/07/09	0	0.00	2.2	23.06	23.03	-2.2	4,748	-0.05%
2024/07/08	1	22.84	0.2	22.97	22.94	0.8	4,595	0.02%
2024/07/05	0.1	22.47	0	0.00	22.44	0.1	4,541	0.00%
2024/07/04	4.1	22.47	8	22.47	22.48	-3.9	4,541	-0.09%
2024/07/02	0.1	21.80	0	0.00	21.78	0.1	4,523	0.00%
2024/07/01	5	21.97	6	21.96	21.95	-1	4,497	-0.02%
2024/06/28	1	21.94	0	0.00	21.91	1	4,542	0.02%
2024/06/27	0	0.00	2	21.64	21.74	-2	4,556	-0.04%
2024/06/26	1	21.80	0	0.00	21.84	1	4,580	0.02%
2024/06/25	4.1	21.70	10	21.57	21.72	-5.9	4,581	-0.13%
2024/06/24	8.4	21.84	0	0.00	21.70	8.4	4,544	0.19%
2024/06/21	1.1	22.14	36	22.05	22.17	-35	4,471	-0.78%
2024/06/20	10	22.26	18	22.17	22.27	-8	4,454	-0.18%
2024/06/19	1.3	21.93	17	21.99	22.10	-15.8	4,450	-0.35%
2024/06/18	0.3	21.53	15	21.49	21.52	-14.7	4,458	-0.33%
2024/06/17	10	21.24	4	21.19	21.25	6	4,472	0.13%
2024/06/14	20.6	21.09	0.2	21.12	21.28	20.4	4,514	0.45%
2024/06/13	1	21.12	1	21.18	21.10	0	4,518	0.00%
2024/06/12	0.2	20.59	12	20.59	20.74	-11.8	4,520	-0.26%
2024/06/11	1	20.52	0	0.00	20.45	1	4,547	0.02%
2024/06/07	0.1	20.49	2	20.50	20.46	-2	4,604	-0.04%
2024/06/06	2	20.59	12	20.62	20.57	-10	4,661	-0.21%
2024/06/05	2.1	19.99	1	20.18	20.15	1.1	4,673	0.02%
2024/06/04	3.1	20.02	1	20.05	20.05	2.1	4,799	0.04%
2024/06/03	2	20.33	1	20.32	20.30	1	4,861	0.02%
2024/05/31	1.3	20.02	1	20.11	19.99	0.3	4,923	0.01%
2024/05/30	1.3	20.11	0	0.00	20.09	1.3	4,932	0.03%
2024/05/29	1.4	20.50	0	0.00	20.44	1.4	4,980	0.03%
2024/05/24	0.1	20.33	0.4	20.35	20.33	-0.3	5,116	-0.01%
2024/05/22	0	0.00	3	20.19	20.24	-3	5,177	-0.06%
2024/05/21	0.1	19.94	0	0.00	19.92	0.1	5,177	0.00%
2024/05/20	5.1	19.98	11	19.89	19.99	-5.9	5,178	-0.11%
2024/05/17	0.1	19.97	25.5	20.01	19.99	-25.4	5,174	-0.49%
2024/05/16	3.8	20.04	3	20.16	20.02	0.8	5,189	0.01%
2024/05/15	4	19.88	0.3	19.94	19.87	3.7	5,168	0.07%
2024/05/14	15.3	19.54	4.2	19.59	19.70	11.1	5,246	0.21%
2024/05/13	10.1	19.50	0	0.00	19.52	10.1	5,235	0.19%
2024/05/10	5	19.29	1.2	19.28	19.39	3.8	5,217	0.07%
2024/05/09	0	0.00	8	19.33	19.22	-8	5,224	-0.15%
2024/05/08	0	0.00	6	19.24	19.24	-6	5,227	-0.11%
2024/05/07	6	19.25	24	19.18	19.22	-18	5,243	-0.34%
2024/05/06	0	0.00	25.2	19.20	19.11	-25.2	5,285	-0.48%
2024/05/03	2	18.88	15	19.00	18.83	-13	5,258	-0.25%
2024/05/02	17.1	18.75	2	18.77	18.77	15.1	5,375	0.28%
2024/04/30	0	0.00	7.1	19.04	18.96	-7.1	5,360	-0.13%
2024/04/29	0.6	18.96	10.4	18.97	19.00	-9.8	5,408	-0.18%
2024/04/26	0	0.00	5.2	18.50	18.58	-5.2	5,373	-0.10%
2024/04/25	6.4	18.36	0	0.00	18.36	6.4	5,476	0.12%
2024/04/24	10	18.46	18.2	18.61	18.67	-8.2	5,483	-0.15%
2024/04/23	0	0.00	19.2	18.17	18.14	-19.2	5,684	-0.34%
2024/04/22	1	18.13	11	18.12	18.00	-10	5,763	-0.17%
2024/04/19	38.1	18.15	60	17.98	18.10	-21.9	5,735	-0.38%
2024/04/18	0	0.00	20.2	18.85	18.88	-20.2	5,547	-0.36%
2024/04/17	11.2	18.75	13	18.66	18.76	-1.8	5,545	-0.03%
2024/04/16	8.8	18.74	13.3	18.60	18.58	-4.5	5,535	-0.08%
2024/04/15	13.9	19.14	6	19.15	19.13	7.9	5,306	0.15%
2024/04/12	3	19.36	0	0.00	19.35	3	5,272	0.06%
2024/04/11	10.4	19.34	0	0.00	19.38	10.4	5,300	0.20%
2024/04/09	30	19.34	12.1	19.39	19.45	17.9	5,495	0.33%
2024/04/08	2	19.12	1	19.12	19.11	1	5,506	0.02%
2024/04/02	0	0.00	2	19.12	19.12	-2	5,556	-0.04%
2024/04/01	3.1	18.98	3	19.02	18.93	0.1	5,610	0.00%
2024/03/29	0	0.00	23.1	18.99	18.99	-23.1	5,728	-0.40%
2024/03/28	50.1	18.84	58	18.86	18.90	-7.9	5,738	-0.14%
2024/03/27	0	0.00	6	18.85	18.92	-6	5,743	-0.10%
2024/03/26	0.1	18.80	24	18.83	18.90	-24	5,777	-0.41%
2024/03/25	6	18.94	10	18.88	18.92	-4	5,811	-0.07%
2024/03/22	7	18.93	49	18.89	18.92	-42	5,840	-0.72%
2024/03/21	6	18.86	29	18.90	18.90	-23	5,830	-0.39%
2024/03/20	4.1	18.58	23.1	18.60	18.52	-19	5,935	-0.32%
2024/03/19	4	18.60	0	0.00	18.61	4	6,088	0.07%
2024/03/18	1	18.54	11	18.54	18.61	-10	6,078	-0.16%
2024/03/15	14.7	18.93	11	18.88	18.91	3.7	6,129	0.06%
2024/03/14	3.4	18.99	1	19.02	18.99	2.4	6,088	0.04%
2024/03/13	24.4	19.07	11	19.04	19.03	13.4	6,097	0.22%
2024/03/12	0.1	18.80	3	18.87	18.96	-3	6,056	-0.05%
2024/03/11	18.2	18.77	4	18.76	18.76	14.2	6,046	0.23%
2024/03/08	17	18.91	13	18.97	18.84	4	6,168	0.06%
2024/03/07	15	18.68	20	18.66	18.72	-5	6,033	-0.08%
2024/03/06	15	18.35	2	18.34	18.42	13	5,959	0.22%
2024/03/05	2	18.32	2	18.33	18.32	0	5,925	0.00%
2024/03/04	5	18.05	7	18.14	18.19	-2	5,942	-0.03%
2024/03/01	1	17.85	1	17.90	17.86	0	5,877	0.00%
2024/02/29	4	17.85	15	17.83	17.90	-11	5,847	-0.19%
2024/02/27	2.1	17.79	0	0.00	17.81	2.1	5,831	0.04%
2024/02/26	1.5	17.83	6	17.82	17.86	-4.5	5,799	-0.08%
2024/02/23	2	17.85	6	17.87	17.83	-4	5,828	-0.07%
2024/02/22	0	0.00	12	17.70	17.71	-12	6,007	-0.20%
2024/02/21	0.1	17.60	6	17.57	17.53	-6	6,013	-0.10%
2024/02/20	0	0.00	5	17.61	17.61	-5	6,139	-0.08%
2024/02/19	4.1	17.47	2.5	17.48	17.49	1.6	6,320	0.03%
2024/02/16	10	17.52	11	17.51	17.51	-1	6,498	-0.02%
2024/02/15	7	17.52	2.2	17.55	17.55	4.8	6,528	0.07%
2024/02/05	0	0.00	0.6	17.11	16.99	-0.6	6,429	-0.01%
2024/02/02	1	16.90	0	0.00	16.95	1	6,444	0.02%
2024/02/01	20	16.80	0	0.00	16.85	20	6,466	0.31%