• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5100.0022.5113,6160.03%
2025/01/20322.27222.2722.2613,6140.03%
2025/01/1700.00122.0222.04-13,619-0.03%
2025/01/1600.00222.0121.98-23,616-0.06%
2025/01/1400.001121.7321.74-113,646-0.30%
2025/01/1328.221.6400.0021.5628.23,8210.74%
2025/01/10122.02422.0922.09-33,740-0.08%
2025/01/091022.2800.0022.09103,7850.26%
2025/01/08322.451422.5122.43-113,879-0.28%
2025/01/0700.001022.6822.62-103,911-0.26%
2025/01/06122.323022.2722.30-293,930-0.74%
2025/01/023.321.6300.0021.683.33,9410.08%
2024/12/31121.9000.0021.9913,9700.03%
2024/12/300.122.1214.122.1322.09-144,016-0.35%
2024/12/2700.001522.1122.14-154,047-0.37%
2024/12/260.922.10822.1022.11-7.14,170-0.17%
2024/12/2300.003821.8521.95-384,371-0.87%
2024/12/206.121.5800.0021.596.14,3490.14%
2024/12/194.121.6400.0021.734.14,3670.09%
2024/12/181.521.82321.8721.90-1.64,360-0.04%
2024/12/171.221.91321.9121.88-1.84,356-0.04%
2024/12/160.121.75521.9321.75-4.94,364-0.11%
2024/12/1300.00621.7521.76-64,354-0.14%
2024/12/120.221.8100.0021.730.24,3450.01%
2024/12/1100.000.121.6521.57-0.14,3800.00%
2024/12/100.121.9200.0021.700.14,4110.00%
2024/12/091.221.75621.7921.77-4.84,464-0.11%
2024/12/06121.87521.7521.77-44,596-0.09%
2024/12/05021.80221.7921.78-24,618-0.04%
2024/12/0300.00221.6421.55-24,972-0.04%
2024/12/020.921.3700.0021.410.94,9740.02%
2024/11/29220.940.320.9420.931.74,9750.03%
2024/11/281.120.8254.520.8020.89-53.44,987-1.07%
2024/11/2719.621.053521.0620.96-15.44,969-0.31%
2024/11/265.321.2537.821.2821.24-32.54,973-0.65%
2024/11/25121.56221.5821.52-14,981-0.02%
2024/11/2200.00121.5021.48-15,032-0.02%
2024/11/212.221.170.521.2221.211.75,1060.03%
2024/11/20221.3900.0021.3625,1660.04%
2024/11/190.321.5313.121.3621.45-12.85,404-0.24%
2024/11/181721.21221.3121.19155,7910.26%
2024/11/150.321.38821.3921.40-7.85,977-0.13%
2024/11/141621.39621.2621.31106,1290.16%
2024/11/13121.55121.6021.5206,2130.00%
2024/11/124.221.6800.0021.544.26,2850.07%
2024/11/11122.0000.0022.0016,2870.02%
2024/11/0800.00122.0621.97-16,377-0.02%
2024/11/07121.946.421.8821.89-5.46,466-0.08%
2024/11/06321.811021.7921.69-76,597-0.11%
2024/11/051.721.503.221.5321.50-1.56,704-0.02%
2024/11/042.221.47221.4621.530.27,0150.00%
2024/11/0112.221.2000.0021.3912.27,5290.16%
2024/10/3000.001.321.6121.50-1.37,849-0.02%
2024/10/299.321.552121.4321.52-11.77,951-0.15%
2024/10/28221.86421.8621.93-27,893-0.03%
2024/10/2500.00321.9621.98-37,945-0.04%
2024/10/24321.81621.9121.81-38,026-0.04%
2024/10/231321.9500.0021.93138,2080.16%
2024/10/22222.04222.0222.0608,2840.00%
2024/10/212022.081.822.1422.0518.28,5000.21%
2024/10/18121.9928.222.0922.01-27.28,618-0.32%
2024/10/17021.6500.0021.7508,6380.00%
2024/10/161221.7500.0021.71128,7250.14%
2024/10/15321.95821.9121.98-58,741-0.06%
2024/10/14521.62421.6021.5918,7200.01%
2024/10/11221.521421.4321.49-128,897-0.13%
2024/10/0900.001321.3121.25-138,850-0.15%
2024/10/087.721.0400.0021.047.78,8300.09%
2024/10/07521.121021.1521.21-58,891-0.06%
2024/10/040.420.9700.0020.870.48,9120.00%
2024/10/01220.9400.0020.9228,8950.02%
2024/09/3024.321.05521.1020.9319.38,9750.22%
2024/09/2739.121.582221.5621.4617.18,8680.19%
2024/09/261121.5414.221.5521.50-3.28,874-0.04%
2024/09/251021.332621.3821.35-168,813-0.18%
2024/09/247.520.800.120.8321.007.38,7740.08%
2024/09/2300.001.120.8520.85-1.18,789-0.01%
2024/09/201.220.75420.8620.70-2.88,850-0.03%
2024/09/18820.40520.3320.2939,1120.03%
2024/09/16020.5200.0020.4809,1720.00%
2024/09/137.120.411020.4420.46-2.99,225-0.03%
2024/09/1112.519.90619.9119.866.59,3090.07%
2024/09/102.219.7900.0019.882.29,3310.02%
2024/09/0910.719.8500.0019.8910.79,3300.12%
2024/09/0600.00620.0920.17-69,294-0.06%
2024/09/0513.520.0211.320.1219.932.29,3190.02%
2024/09/0445.119.94820.0319.9737.19,2820.40%
2024/09/032.420.851320.8420.86-10.69,019-0.12%
2024/09/0210.520.953.120.9120.947.49,0980.08%
2024/08/307.220.95421.0020.993.29,1410.03%
2024/08/297.420.8100.0020.947.49,2230.08%
2024/08/2811.120.87320.8921.038.19,2290.09%
2024/08/274.620.832.620.8320.8429,2900.02%
2024/08/261.320.9312.121.1620.94-10.89,327-0.12%
2024/08/236.820.812120.8320.92-14.29,318-0.15%
2024/08/2218.121.0100.0020.9218.19,2840.20%
2024/08/2125.721.1111521.1421.04-89.39,278-0.96% 大賣/
2024/08/20145.922.290.522.3022.22145.49,0771.60% 大買/鉅額交易
2024/08/1921.522.183222.1722.21-10.58,723-0.12%
2024/08/1669.322.0112.522.0722.0956.78,5500.66%
2024/08/1520.721.6800.0021.6120.78,4160.25%
2024/08/145.221.77121.7921.774.28,3520.05%
2024/08/131721.4600.0021.48178,2830.21%
2024/08/1280.121.2200.0021.3380.18,2900.97%
2024/08/092620.9311420.9720.99-888,226-1.07% 大賣/
2024/08/0836.420.431920.3120.4417.48,1640.21%
2024/08/0733.120.411320.7220.8120.18,0750.25%
2024/08/0619.620.08219.7620.0117.68,0020.22%
2024/08/05159.119.853819.5419.28121.17,7201.57% 大買/鉅額交易
2024/08/026921.321021.2021.09597,2380.81%
2024/08/012022.1100.0022.10206,8340.29%
2024/07/318.221.7300.0021.778.26,7720.12%
2024/07/309.121.4600.0021.769.16,7780.13%
2024/07/2917.621.8500.0021.8117.66,7400.26%
2024/07/2638.321.8800.0021.9638.36,6800.57%
2024/07/2317.122.5700.0022.6517.16,5420.26%
2024/07/2211.222.25222.0822.119.26,5370.14%
2024/07/193822.901522.8022.76236,3400.36%
2024/07/1810.923.104.223.1123.196.66,2420.11%
2024/07/174.123.74123.6823.663.16,0760.05%
2024/07/1500.007.123.9623.87-7.16,409-0.11%
2024/07/1218.223.93123.9823.8717.26,3560.27%
2024/07/10124.10523.9824.10-46,288-0.06%
2024/07/096.423.99223.9224.064.46,3750.07%
2024/07/0811.323.85123.9223.8910.36,2720.16%
2024/07/0512.723.381223.4823.400.76,2180.01%
2024/07/0400.00523.3423.40-56,232-0.08%
2024/07/03122.90122.9622.9606,1880.00%
2024/07/021.422.7000.0022.681.46,1960.02%
2024/07/013423.01222.9722.89326,1520.52%
2024/06/28122.8200.0022.8716,1830.02%
2024/06/273.322.6100.0022.693.36,1870.05%
2024/06/2616.322.7100.0022.7516.36,1970.26%
2024/06/258.922.524.522.6122.664.36,1650.07%
2024/06/2422.522.73322.7422.7319.56,0600.32%
2024/06/212423.173823.1423.23-145,968-0.24%
2024/06/202.723.2600.0023.332.75,9050.05%
2024/06/193.123.021323.1023.18-9.95,853-0.17%
2024/06/183.322.572122.5522.63-17.75,841-0.30%
2024/06/179.422.222.222.2422.277.25,8760.12%
2024/06/142.322.0600.0022.272.35,8910.04%
2024/06/132.522.15622.0922.14-3.55,874-0.06%
2024/06/122.121.64321.6221.76-0.95,839-0.02%
2024/06/11721.425.121.4321.461.95,8580.03%
2024/06/070.121.381.321.3921.40-1.25,897-0.02%
2024/06/066.321.52121.4021.455.35,9180.09%
2024/06/050.521.0300.0021.040.55,9460.01%
2024/06/0413.220.991221.0320.911.26,1380.02%
2024/06/0335.521.0800.0021.2035.56,1580.58%
2024/05/318.120.902.820.9620.765.36,1480.09%
2024/05/304.221.09221.0621.052.26,1220.04%
2024/05/296.121.48521.4421.371.16,1400.02%
2024/05/283.521.51121.5521.522.56,1540.04%
2024/05/273.221.46321.4121.480.26,1820.00%
2024/05/2400.00121.0821.06-16,233-0.02%
2024/05/235.721.0400.0021.105.76,2690.09%
2024/05/221520.9000.0020.95156,3140.24%
2024/05/2116.120.59420.6020.6012.16,3410.19%
2024/05/201.120.5300.0020.631.16,3730.02%
2024/05/173.120.5500.0020.593.16,3850.05%
2024/05/161.820.65120.6320.610.86,4450.01%
2024/05/153.520.602720.5520.47-23.56,464-0.36%
2024/05/141.320.24420.1620.28-2.86,635-0.04%
2024/05/13320.1000.0020.1036,6570.05%
2024/05/1000.00519.9919.98-56,654-0.08%
2024/05/091.319.92519.9819.92-3.76,668-0.06%
2024/05/084.419.9500.0019.964.46,6780.07%
2024/05/07219.8600.0019.9026,6730.03%
2024/05/06319.78819.8119.82-56,690-0.07%
2024/05/020.119.4500.0019.440.16,7420.00%
2024/04/3000.00319.6719.63-36,716-0.04%
2024/04/290.119.63219.6419.64-1.96,749-0.03%
2024/04/262.219.3200.0019.302.26,7570.03%
2024/04/258.119.0100.0019.028.16,8230.12%
2024/04/24419.24119.1719.3236,8050.04%
2024/04/236.218.7800.0018.776.26,8510.09%
2024/04/225.718.67918.6818.60-3.36,880-0.05%
2024/04/192019.06218.9918.88186,7210.27%
2024/04/183.119.4900.0019.673.16,4490.05%
2024/04/17319.53519.4119.61-26,452-0.03%
2024/04/164.519.614019.5019.41-35.56,473-0.55%
2024/04/1522.919.97419.9119.9018.96,3480.30%
2024/04/121.520.1700.0020.181.56,2870.02%
2024/04/1115.120.1700.0020.2315.16,3410.24%
2024/04/100.120.330.120.3020.3006,3860.00%
2024/04/09220.12120.1320.2716,5210.02%
2024/04/0835.519.952.719.9519.9532.86,5870.50%
2024/04/03019.9400.0019.9206,6110.00%
2024/04/02120.00620.0019.99-56,660-0.08%
2024/04/017.119.8100.0019.757.16,6960.11%
2024/03/2900.001.219.8919.89-1.26,715-0.02%
2024/03/281.119.73719.7119.76-5.96,741-0.09%
2024/03/273.119.73619.7819.80-2.96,737-0.04%
2024/03/264.319.717.719.7019.73-3.46,789-0.05%
2024/03/25519.811019.8019.81-56,758-0.07%
2024/03/221.219.7916.919.8119.83-15.76,855-0.23%
2024/03/2100.001.119.7719.81-1.16,915-0.02%
2024/03/202.719.603319.6119.45-30.36,892-0.44%
2024/03/198.519.48519.4019.583.56,9730.05%
2024/03/1800.00219.4019.53-26,973-0.03%
2024/03/152.719.403719.4519.39-34.37,000-0.49%
2024/03/142.119.50319.4819.49-0.97,002-0.01%
2024/03/136.519.6200.0019.626.57,0740.09%
2024/03/121819.56619.4219.58127,0590.17%
2024/03/113.319.38319.3419.390.37,1200.00%
2024/03/0812.119.461219.7519.510.17,0950.00%
2024/03/07519.33419.3019.3916,9240.01%
2024/03/06918.94118.8818.9886,8610.12%
2024/03/054.118.85418.8318.860.16,8650.00%
2024/03/04918.64318.5518.6966,8470.09%
2024/03/01218.374018.4018.32-386,834-0.56%
2024/02/29318.29318.2618.3906,8740.00%
2024/02/2715.618.33218.1818.3113.66,8420.20%
2024/02/26218.500.118.4918.541.96,8020.03%
2024/02/23218.481418.4918.49-126,784-0.18%
2024/02/225818.26518.2918.32536,8800.77%
2024/02/216.418.13818.1318.12-1.66,916-0.02%
2024/02/202118.22918.2118.20127,0720.17%
2024/02/19117.9700.0018.0417,0900.01%
2024/02/162.618.04618.0118.01-3.47,150-0.05%
2024/02/15118.0010.418.0218.03-9.47,179-0.13%
2024/02/057.417.37517.3617.422.47,1310.03%
2024/02/027.117.37417.4017.423.17,1090.04%
2024/02/014.517.281817.3117.31-13.57,129-0.19%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音