• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22518.021018.0318.05-55,087-0.10%
2025/01/202618.25118.2218.28255,1110.49%
2025/01/172618.0300.0018.05265,1240.51%
2025/01/16118.17118.1518.0905,1590.00%
2025/01/15517.8600.0017.7955,2370.10%
2025/01/14117.7600.0017.8415,4690.02%
2025/01/1330.317.741117.6517.6819.35,6420.34%
2025/01/1031.118.2000.0018.1931.15,5450.56%
2025/01/092.218.3400.0018.182.25,6160.04%
2025/01/082218.53118.5518.51215,6390.37%
2025/01/07218.6017.518.6418.68-15.55,640-0.27%
2025/01/06118.368.918.3918.43-7.95,574-0.14%
2025/01/031.118.070.518.1218.070.65,5290.01%
2025/01/024418.051018.0818.01345,5250.62%
2024/12/313.118.1500.0018.223.15,5250.06%
2024/12/301.118.2400.0018.211.15,6210.02%
2024/12/261318.351.518.3518.3511.55,8930.20%
2024/12/2500.000.218.3118.30-0.25,9420.00%
2024/12/241018.314918.2818.27-396,004-0.65%
2024/12/2300.0055.618.0918.14-55.66,052-0.92%
2024/12/202.117.9300.0017.962.16,0700.03%
2024/12/194.218.07118.0818.083.26,0540.05%
2024/12/17318.13418.1618.12-16,083-0.02%
2024/12/16518.0200.0017.8656,1180.08%
2024/12/12018.1700.0018.0606,0720.00%
2024/12/11117.933017.9917.95-296,104-0.47%
2024/12/10118.1900.0018.0816,1170.02%
2024/12/09818.14118.1818.1276,1700.11%
2024/12/062.118.18518.1918.19-2.96,179-0.05%
2024/12/051.118.24518.1518.22-3.96,161-0.06%
2024/12/04418.0500.0018.0946,1750.06%
2024/12/033518.10818.1317.96276,3450.43%
2024/12/02017.80217.8817.89-26,306-0.03%
2024/11/294.117.50117.6117.613.16,3090.05%
2024/11/2865.517.4500.0017.4365.56,2901.04%
2024/11/273.217.767.117.6617.61-3.96,153-0.06%
2024/11/260.217.9600.0017.890.26,0880.00%
2024/11/221118.0800.0018.05116,0960.18%
2024/11/213.117.8000.0017.833.16,1020.05%
2024/11/201117.9600.0017.88116,0950.18%
2024/11/190.317.951017.9018.00-9.76,079-0.16%
2024/11/1814.117.821.117.8417.78136,0920.21%
2024/11/150.117.9800.0017.990.16,0910.00%
2024/11/1441.417.9100.0017.8141.46,1310.68%
2024/11/13018.10418.0318.08-46,034-0.07%
2024/11/1226.118.1300.0018.0626.16,0690.43%
2024/11/113.118.2900.0018.393.16,0200.05%
2024/11/081118.6000.0018.45116,0640.18%
2024/11/0715.218.50318.4318.4712.26,1660.20%
2024/11/0614.218.2100.0018.2514.26,2290.23%
2024/11/051.518.0800.0018.061.56,3480.02%
2024/11/04618.10218.0018.1046,6290.06%
2024/11/0122.418.0000.0018.1422.46,9940.32%
2024/10/306.418.4000.0018.286.47,1360.09%
2024/10/2934.218.3714.618.3418.3119.67,1730.27%
2024/10/2849.218.693018.6218.6819.27,1330.27%
2024/10/251.118.760.718.7818.770.57,2100.01%
2024/10/2413.318.72218.8118.6711.37,3260.15%
2024/10/2324.318.843018.8218.81-5.77,528-0.08%
2024/10/2273.218.92218.9318.9371.27,6410.93%
2024/10/2121.219.48119.4519.4920.27,9340.25%
2024/10/1846.219.352.219.3919.35448,1080.54%
2024/10/175.119.3200.0019.335.18,8140.06%
2024/10/165.119.24719.2519.29-1.99,298-0.02%
2024/10/15219.3111.519.2719.41-9.59,666-0.10%
2024/10/143.119.200.119.1719.2039,9300.03%
2024/10/111.719.139519.1219.07-93.310,789-0.86%
2024/10/0918.118.951418.9318.924.110,9940.04%
2024/10/0835.418.7200.0018.8035.411,2120.32%
2024/10/0745.118.851018.9718.8835.111,6710.30%
2024/10/046.718.68118.6318.635.711,9200.05%
2024/10/0119.518.7500.0018.7319.511,9840.16%
2024/09/3031.418.9000.0018.7731.412,1190.26%
2024/09/2729.319.231319.3519.2216.312,1420.13%
2024/09/2613.219.221419.2219.18-0.812,556-0.01%
2024/09/2500.00119.0319.04-112,567-0.01%
2024/09/247.318.70518.6318.722.312,5330.02%
2024/09/23118.6000.0018.68112,5270.01%
2024/09/203.118.601118.6518.55-7.912,581-0.06%
2024/09/191018.43518.4618.45512,6550.04%
2024/09/182.118.3400.0018.292.112,7750.02%
2024/09/160.118.6200.0018.600.112,7370.00%
2024/09/130.118.57118.5618.55-0.912,790-0.01%
2024/09/1200.000.518.5718.57-0.512,8660.00%
2024/09/10518.03118.2618.12412,8850.03%
2024/09/0918.118.0800.0018.2018.112,8690.14%
2024/09/06518.34418.3718.39112,9200.01%
2024/09/059.118.3000.0018.219.113,0210.07%
2024/09/0432.318.43618.1318.3326.313,0550.20%
2024/09/03119.19119.3019.17012,8970.00%
2024/08/30119.342919.3519.33-2813,032-0.21%
2024/08/29118.9800.0019.27113,0990.01%
2024/08/28419.1400.0019.25413,1500.03%
2024/08/27119.08119.0719.09013,2970.00%
2024/08/260.119.19319.3419.15-2.913,390-0.02%
2024/08/234.119.01718.9719.20-2.913,454-0.02%
2024/08/221919.1800.0019.151913,6090.14%
2024/08/213.119.17519.2319.17-1.913,887-0.01%
2024/08/20319.43819.3519.34-513,908-0.04%
2024/08/19619.2828.319.2819.32-22.314,016-0.16%
2024/08/168.119.15119.1219.107.114,0780.05%
2024/08/151418.8127.218.8118.72-13.214,055-0.09%
2024/08/1412.318.90418.8818.878.314,0990.06%
2024/08/1311.218.6120018.6418.60-188.814,076-1.34% 大賣/鉅額交易
2024/08/1255.118.5243118.5518.51-375.914,154-2.66% 大賣/鉅額交易
2024/08/09718.26132.118.3218.16-125.114,147-0.88% 大賣/鉅額交易
2024/08/087.117.7800.0017.777.114,0840.05%
2024/08/076.117.83618.0118.120.114,0620.00%
2024/08/066.317.0810.417.2717.35-4.113,927-0.03%
2024/08/0532.516.9300.0016.7432.513,6590.24%
2024/08/0240.218.510.218.9018.314013,2700.30%
2024/08/013.119.1700.0019.193.112,9330.02%
2024/07/3123.618.7800.0018.8623.612,8990.18%
2024/07/3011.518.74118.9918.9810.512,8680.08%
2024/07/2916.919.071719.0318.94-0.212,7450.00%
2024/07/264.218.90219.1119.132.212,7710.02%
2024/07/2313.819.6000.0019.6213.812,5660.11%
2024/07/2215.419.4715219.2819.33-136.612,492-1.09% 大賣/鉅額交易
2024/07/1925.820.102520.2119.980.812,1170.01%
2024/07/1859.121.011521.0021.0544.111,7680.37%
2024/07/179.721.571521.4821.50-5.310,960-0.05%
2024/07/165821.74121.6521.655710,5940.54%
2024/07/153721.670.521.6221.6836.510,5810.34%
2024/07/1277.221.63121.6121.5676.210,4480.73%
2024/07/114.722.19222.1922.152.79,7630.03%
2024/07/1034.521.91621.9421.9528.510,0280.28%
2024/07/0924.222.0000.0021.9524.210,2350.24%
2024/07/0811.421.8822.121.9021.85-10.79,879-0.11%
2024/07/051821.5000.0021.51189,7560.18%
2024/07/04121.44321.4521.44-29,814-0.02%
2024/07/031821.1900.0021.14189,7400.18%
2024/07/0214.521.0800.0021.0214.59,7510.15%
2024/07/01121.181321.2321.20-129,679-0.12%
2024/06/286.220.9400.0021.036.29,8320.06%
2024/06/27320.8800.0020.9239,8880.03%
2024/06/262.121.0025021.0521.02-247.99,934-2.50% 大賣/鉅額交易
2024/06/25020.8800.0020.8609,9260.00%
2024/06/24420.9900.0021.0249,8620.04%
2024/06/21421.3700.0021.4549,8500.04%
2024/06/202.121.5100.0021.582.19,8500.02%
2024/06/197.121.281.621.3221.375.59,9590.06%
2024/06/184.120.890.320.7920.933.89,9450.04%
2024/06/17320.5800.0020.58310,0460.03%
2024/06/14220.510.120.6120.541.910,1170.02%
2024/06/132.220.52220.6020.560.210,1720.00%
2024/06/121.120.07720.0520.14-5.910,171-0.06%
2024/06/11219.93219.8519.84010,2230.00%
2024/06/0700.00119.7519.80-110,296-0.01%
2024/06/064.219.7700.0019.764.210,3550.04%
2024/06/050.319.4400.0019.440.310,3950.00%
2024/06/045.319.4300.0019.445.310,7360.05%
2024/06/030.119.6600.0019.650.110,8360.00%
2024/05/311419.70119.6619.491310,8670.12%
2024/05/30244.519.8400.0019.78244.510,7792.27% 大買/鉅額交易
2024/05/2913519.983120.0019.9710410,7840.96% 大買/鉅額交易
2024/05/280.120.03519.9820.03-510,788-0.05%
2024/05/270.119.85519.8819.85-4.910,657-0.05%
2024/05/234.119.50519.5419.48-0.910,543-0.01%
2024/05/22123.119.301319.3719.40110.110,5491.04% 大買/鉅額交易
2024/05/21140.319.09319.1019.10137.310,5221.30% 大買/鉅額交易
2024/05/20202.919.0700.0019.07202.910,5411.92% 大買/鉅額交易
2024/05/17119.0000.0019.02110,5520.01%
2024/05/161.119.032119.0519.05-19.910,590-0.19%
2024/05/150.518.85718.8918.79-6.510,571-0.06%
2024/05/140.118.6500.0018.710.110,7690.00%
2024/05/13218.48918.5518.53-710,800-0.06%
2024/05/102.118.4900.0018.562.110,7590.02%
2024/05/0900.00218.6818.55-210,807-0.02%
2024/05/081.418.62518.6318.65-3.610,792-0.03%
2024/05/0700.00518.6918.61-510,818-0.05%
2024/05/0600.002.818.5018.50-2.810,793-0.03%
2024/05/03018.5000.0018.44010,8380.00%
2024/05/02818.3500.0018.37810,9500.07%
2024/04/301.218.4900.0018.451.210,9600.01%
2024/04/291.518.5000.0018.541.510,9040.01%
2024/04/261.318.2300.0018.201.310,9550.01%
2024/04/251.718.04518.0318.03-3.310,975-0.03%
2024/04/245.118.160.318.3018.304.811,1430.04%
2024/04/233.217.73117.6717.732.211,6950.02%
2024/04/2212.417.6411017.7517.57-97.612,216-0.80% 大賣/
2024/04/1918.918.097.517.9018.0211.412,5250.09%
2024/04/1810.918.78118.8218.829.912,5230.08%
2024/04/1712.119.23119.1719.3011.112,6490.09%
2024/04/1633.419.14119.1019.0232.412,6310.26%
2024/04/1514.219.665.819.6719.638.412,2750.07%
2024/04/1235.119.962319.9719.9512.112,0230.10%
2024/04/11219.8700.0019.88212,1040.02%
2024/04/101.119.9400.0019.931.112,5020.01%
2024/04/092.119.602.119.6619.71012,4360.00%
2024/04/08619.520.219.5519.525.812,2880.05%
2024/04/031519.5400.0019.551512,0350.12%
2024/04/02130.119.6100.0019.58130.111,6411.12% 大買/鉅額交易
2024/04/01119.4600.0019.42111,4210.01%
2024/03/290.119.64219.6019.65-1.911,318-0.02%
2024/03/280.219.451019.5519.52-9.811,222-0.09%
2024/03/272.319.381019.3619.53-7.711,148-0.07%
2024/03/26719.332519.2519.38-1811,098-0.16%
2024/03/2517.219.55619.5519.5111.210,9360.10%
2024/03/2216.119.57519.5319.6611.110,8700.10%
2024/03/21419.85219.7419.78210,7010.02%
2024/03/201019.84119.9219.60910,6450.08%
2024/03/19419.57119.5019.69310,5160.03%
2024/03/180.319.5000.0019.510.310,4260.00%
2024/03/15419.151.319.0919.162.710,3380.03%
2024/03/1413.219.311719.3519.23-3.810,226-0.04%
2024/03/13819.6600.0019.63810,0540.08%
2024/03/12819.5000.0019.5689,8820.08%
2024/03/115.219.2800.0019.265.29,7720.05%
2024/03/0812.119.705.419.3719.406.79,6020.07%
2024/03/071519.27919.2019.3969,1880.07%
2024/03/0617.318.8000.0018.8817.39,0020.19%
2024/03/05218.65418.6018.66-28,891-0.02%
2024/03/04118.5300.0018.5218,8180.01%
2024/03/01318.2200.0018.1338,6950.03%
2024/02/298.118.1100.0018.198.18,5940.09%
2024/02/277.718.250.318.1818.147.48,5230.09%
2024/02/269.418.072218.0518.15-12.68,397-0.15%
2024/02/238.118.101018.1318.12-1.98,318-0.02%
2024/02/2210.317.78217.6817.848.38,1730.10%
2024/02/21417.493117.5117.49-278,087-0.33%
2024/02/202017.512.317.3717.5017.78,0300.22%
2024/02/197.417.24117.2517.306.47,9250.08%
2024/02/160.317.24217.2617.23-1.77,864-0.02%
2024/02/153.317.05217.1217.171.37,7710.02%
2024/02/053.516.712.516.6516.7217,5400.01%
2024/02/024.116.771216.7716.77-7.97,438-0.11%
2024/02/016.516.767.516.7416.76-17,391-0.01%
群益半導體收益 相關文章
群益半導體收益 相關影音