• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0022615.8915.85-2265,155-4.38% 大賣/鉅額交易
2024/11/210.215.8000.0015.800.25,1580.00%
2024/11/20242.115.85215.7915.79240.15,1454.67% 大買/鉅額交易
2024/11/1910.315.76515.7715.835.35,0930.10%
2024/11/183316.2915316.3316.31-1204,941-2.43% 大賣/鉅額交易
2024/11/15156.616.26116.2816.28155.64,6813.32% 大買/鉅額交易
2024/11/1427.316.2000.0016.2027.34,5730.60%
2024/11/1322.216.390.216.5216.40224,4490.49%
2024/11/125116.4600.0016.45514,3881.16%
2024/11/1147.116.6100.0016.6547.14,2161.12%
2024/11/083516.8300.0016.73354,0830.86%
2024/11/07816.74216.7716.8963,9740.15%
2024/11/065616.6400.0016.65563,9431.42%
2024/11/0568.216.5900.0016.5968.23,9391.73%
2024/11/043316.69216.7516.66313,9970.78%
2024/11/019.116.5100.0016.699.13,9280.23%
2024/10/30516.69216.6716.6434,1300.07%
2024/10/2913.116.7300.0016.7513.14,1440.32%
2024/10/28416.9700.0016.9444,0670.10%
2024/10/25516.9800.0016.9854,0410.12%
2024/10/24617.00116.9616.9654,0270.13%
2024/10/23117.0800.0017.0314,0180.02%
2024/10/220.216.951.216.9616.99-13,996-0.02%
2024/10/21116.911016.9216.91-94,028-0.22%
2024/10/182016.860.316.9416.8619.74,0300.49%
2024/10/17216.9000.0016.9024,0030.05%
2024/10/15116.8200.0016.7713,9840.03%
2024/10/1100.000.216.7216.66-0.23,941-0.01%
2024/10/090.216.640.216.8016.5903,9470.00%
2024/10/08116.5900.0016.6013,9380.03%
2024/10/040.516.7000.0016.690.53,9100.01%
2024/09/300.216.8300.0016.780.23,8880.01%
2024/09/27016.89116.9216.89-13,845-0.02%
2024/09/26116.8700.0016.7813,8270.03%
2024/09/25116.83416.8316.81-33,793-0.08%
2024/09/24116.6910016.6716.71-993,786-2.61%
2024/09/23116.674016.6416.68-393,781-1.03%
2024/09/202616.696316.6816.55-373,779-0.98%
2024/09/180.116.473016.4716.42-29.93,781-0.79%
2024/09/13116.465.116.4616.45-4.13,793-0.11%
2024/09/112.216.2200.0016.182.23,8790.06%
2024/09/101416.2300.0016.23143,8790.36%
2024/09/0914.116.2900.0016.4314.13,8450.37%
2024/09/06116.47216.4816.47-13,869-0.03%
2024/09/051316.62316.6016.39103,8610.26%
2024/09/0435.216.4700.0016.4535.23,8460.92%
2024/09/03017.05017.1117.0203,7100.00%
2024/09/0225.117.0500.0017.0725.13,6970.68%
2024/08/30117.06117.0717.0503,6920.00%
2024/08/291316.8300.0016.97133,7090.35%
2024/08/285516.8200.0016.86553,6921.49%
2024/08/2713216.7400.0016.851323,7373.53% 大買/鉅額交易
2024/08/261116.87116.8816.80103,7550.27%
2024/08/23216.6300.0016.7223,7420.05%
2024/08/222.116.781216.7616.77-9.93,738-0.26%
2024/08/2112.116.7900.0016.7612.13,7820.32%
2024/08/201.116.8800.0016.851.13,7780.03%
2024/08/192.116.792116.8516.81-18.93,804-0.50%
2024/08/16416.8000.0016.7743,8150.10%
2024/08/15717.3300.0017.2773,8020.18%
2024/08/141517.2700.0017.30153,7500.40%
2024/08/13117.1600.0017.1413,6930.03%
2024/08/121117.1000.0017.13113,7210.30%
2024/08/09116.83116.8916.8403,9190.00%
2024/08/07116.8100.0016.7814,0600.02%
2024/08/062.116.0900.0016.092.14,0780.05%
2024/08/051816.15116.0015.90174,0590.42%
2024/08/02417.3700.0017.3244,0710.10%
2024/08/012.117.7200.0017.732.13,9120.05%
2024/07/3000.00117.3617.43-14,042-0.02%
2024/07/29017.6000.0017.4304,1370.00%
2024/07/26017.50217.4217.60-24,121-0.05%
2024/07/23017.80117.6617.77-14,099-0.02%
2024/07/22117.530.317.5817.600.74,1060.02%
2024/07/19018.0000.0017.9704,0490.00%
2024/07/1800.00118.1318.31-14,032-0.02%
2024/07/1500.00118.2518.24-14,049-0.02%
2024/07/1200.00518.2618.28-54,039-0.12%
2024/07/11118.3500.0018.3514,0310.02%
2024/07/1000.00518.2018.20-54,042-0.12%
2024/07/09118.1200.0018.1414,0410.02%
2024/07/05118.2800.0018.2614,0130.02%
2024/07/0200.001018.2018.10-103,985-0.25%
2024/07/0100.00318.1918.14-33,982-0.08%
2024/06/2800.00118.0718.13-13,983-0.03%
2024/06/2000.001518.2218.26-153,994-0.38%
2024/06/1900.001.118.2218.17-1.13,974-0.03%
2024/06/18118.07318.0718.07-23,943-0.05%
2024/06/1700.00917.9917.98-93,889-0.23%
2024/06/1300.00117.9317.91-13,887-0.03%
2024/06/12117.75117.7517.7403,8130.00%
2024/06/11017.7000.0017.6903,8080.00%
2024/06/0700.00117.7817.76-13,813-0.03%
2024/06/06317.6200.0017.6933,8170.08%
2024/06/05217.6700.0017.6723,8080.05%
2024/05/31317.75217.7317.6913,8830.03%
2024/05/30317.6800.0017.6633,8470.08%
2024/05/28117.771017.8517.87-93,872-0.23%
2024/05/270.117.7300.0017.780.13,8480.00%
2024/05/240.217.581017.5017.59-9.83,825-0.26%
2024/05/23117.5900.0017.5713,8430.03%
2024/05/22017.69417.6117.66-43,835-0.10%
2024/05/2112.917.4600.0017.4612.93,8420.33%
2024/05/204.717.5000.0017.494.73,8100.12%
2024/05/174.117.5000.0017.514.13,7390.11%
2024/05/164.717.5600.0017.584.73,7190.13%
2024/05/151218.000.417.9618.0111.63,6340.32%
2024/05/141317.9000.0017.91133,3980.38%
2024/05/13117.7800.0017.8213,3110.03%
2024/05/10117.7200.0017.8013,1240.03%
2024/05/093017.8800.0017.82303,0440.99%
2024/05/081617.991.518.0217.9914.52,8110.52%
2024/05/070.217.9900.0017.990.22,5290.01%
2024/05/06617.9900.0017.9962,4610.24%
2024/05/031.618.0200.0017.851.62,3730.07%
2024/05/021517.7500.0017.85152,2400.67%
2024/04/290.117.701217.6417.69-11.92,157-0.55%
2024/04/2400.00217.4517.43-22,180-0.09%
2024/04/19217.3100.0017.1922,2280.09%
2024/04/1800.00117.4717.51-12,199-0.05%
2024/04/17517.43217.4717.4732,2110.14%
2024/04/16217.41717.3717.36-52,235-0.22%
2024/04/15317.8100.0017.8532,2170.14%
2024/04/11217.94117.9717.9612,2380.04%
2024/04/10118.0200.0018.0212,2550.04%
2024/04/0300.00217.8317.88-22,308-0.09%
2024/03/28117.9600.0017.8212,3340.04%
2024/03/2600.00017.8417.5502,2790.00%
2024/03/2500.000.518.0317.79-0.52,279-0.02%
2024/03/2100.00418.0818.06-42,319-0.17%
2024/03/20118.2100.0018.0212,3330.04%
2024/03/15617.37417.3217.3822,3750.08%
2024/03/1300.001017.6617.63-102,369-0.42%
2024/03/1100.002017.2417.16-202,358-0.85%
2024/03/0700.00217.1617.24-22,329-0.09%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/02/2700.00516.7016.76-52,341-0.21%
2024/02/230.416.8000.0016.750.42,3420.02%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/1900.00116.4516.46-12,504-0.04%
2024/02/1600.001616.2816.36-162,553-0.63%
2024/02/1500.0015716.1716.18-1572,599-6.04% 大賣/鉅額交易
2024/02/0500.00516.0616.07-52,573-0.19%
2024/02/0200.000.116.2016.16-0.12,5500.00%
2024/02/0100.002.216.1916.18-2.22,558-0.09%
2024/01/2200.00316.1516.15-32,925-0.10%
2024/01/1900.00515.9316.01-52,938-0.17%
2024/01/18215.8500.0015.8822,9570.07%
2024/01/17215.9500.0015.9222,9700.07%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/15116.1800.0016.1712,9900.03%
2024/01/0900.00416.3116.20-43,208-0.12%
2024/01/0800.00516.3216.26-53,225-0.15%
2024/01/03216.4500.0016.4123,2920.06%
2024/01/02316.6000.0016.6233,3300.09%
2023/12/2900.001016.6916.70-103,373-0.30%
2023/12/28816.7100.0016.6683,4130.23%
2023/12/27516.7315.116.6816.73-10.13,431-0.29%
2023/12/2600.004.416.5416.56-4.43,490-0.13%
2023/12/25516.449.116.4316.44-4.13,500-0.12%
2023/12/22216.380.316.4016.401.73,6970.05%
2023/12/2000.001016.4116.48-103,846-0.26%
2023/12/191.116.2800.0016.351.13,9590.03%
2023/12/180.616.540.116.5516.540.54,2750.01%
2023/12/155.216.5500.0016.555.24,4860.11%
2023/12/1400.0011.316.5616.62-11.34,685-0.24%
2023/12/1200.003.116.2016.20-3.14,859-0.06%
2023/12/11116.055.316.0716.07-4.34,940-0.09%
2023/12/07216.0100.0016.0025,1200.04%
2023/12/05015.9800.0016.0105,6140.00%
2023/12/0100.000.316.0216.00-0.36,2840.00%
2023/11/3000.000.415.9515.93-0.46,424-0.01%
2023/11/29115.8300.0015.9416,5650.02%
2023/11/2800.000.115.7915.80-0.17,4990.00%
2023/11/270.115.6600.0015.650.17,5850.00%
2023/11/2400.000.215.7515.77-0.27,6660.00%
2023/11/2200.002415.6815.72-247,850-0.31%
2023/11/21115.62915.6315.64-87,916-0.10%
2023/11/20115.5200.0015.5217,9820.01%
2023/11/1700.00215.4415.45-28,043-0.02%
2023/11/1400.00815.2815.29-88,156-0.10%
2023/11/1000.00315.1815.19-38,290-0.04%
2023/11/0800.00415.2115.24-48,554-0.05%
2023/11/0700.00615.1815.18-68,623-0.07%
2023/11/0600.00315.1815.17-38,752-0.03%
2023/11/0200.002614.9514.98-268,919-0.29%
2023/11/01214.7300.0014.7628,9610.02%
2023/10/315.114.9200.0014.745.19,0670.06%
2023/10/30114.9500.0014.9419,1610.01%
2023/10/272014.8400.0014.84209,3560.21%
2023/10/262.114.851014.8514.85-89,545-0.08%
2023/10/250.515.0700.0015.040.59,7140.01%
2023/10/2329.114.9200.0014.8529.110,1390.29%
2023/10/20714.8300.0014.96710,3320.07%
2023/10/191514.9200.0015.021510,4700.14%
2023/10/1819.314.982514.9714.94-5.810,720-0.05%
2023/10/160.115.1200.0015.110.111,0270.00%
2023/10/131.215.193515.1715.18-33.811,327-0.30%
2023/10/1200.002915.2315.26-2911,628-0.25%
2023/10/111515.171615.3115.17-111,953-0.01%
2023/10/04515.0200.0015.11512,9500.04%
2023/10/03115.1900.0015.16113,3650.01%
2023/09/2721.114.98515.0114.9916.114,8910.11%
2023/09/260.215.0800.0015.040.214,9980.00%
2023/09/25415.1300.0015.16415,4600.03%
2023/09/221515.0300.0015.141516,1460.09%
2023/09/2176.215.08115.0215.0775.216,6410.45%
2023/09/2034.215.3400.0015.2734.216,3020.21%
2023/09/19615.5500.0015.48616,4020.04%
2023/09/183815.501515.5015.472316,5730.14%
2023/09/15115.5600.0015.58117,2860.01%
2023/09/1400.00315.4215.47-318,151-0.02%
2023/09/13915.305515.2815.31-4619,308-0.24%
2023/09/123115.215015.2115.21-1920,945-0.09%
2023/09/11131.215.25515.4015.17126.222,8290.55% 大買/鉅額交易
2023/09/0880.415.355015.4115.3730.422,7840.13%
2023/09/07118.615.432015.4815.4098.625,2890.39% 大買/
2023/09/062415.4400.0015.472425,6650.09%
2023/09/0530.315.2200.0015.3130.326,9610.11%
2023/09/043715.09115.1015.143635,0730.10%
2023/09/017415.1000.0015.057459,3710.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音