加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.58
  • 漲跌
    ▼0.43
  • 漲幅
    -2.39%
  • 成交量
    8,566張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/164.717.5600.0017.584.73,7190.13%
2024/05/151218.000.417.9618.0111.63,6340.32%
2024/05/141317.9000.0017.91133,3980.38%
2024/05/13117.7800.0017.8213,3110.03%
2024/05/10117.7200.0017.8013,1240.03%
2024/05/093017.8800.0017.82303,0440.99%
2024/05/081617.991.518.0217.9914.52,8110.52%
2024/05/070.217.9900.0017.990.22,5290.01%
2024/05/06617.9900.0017.9962,4610.24%
2024/05/031.618.0200.0017.851.62,3730.07%
2024/05/021517.7500.0017.85152,2400.67%
2024/04/290.117.701217.6417.69-11.92,157-0.55%
2024/04/2400.00217.4517.43-22,180-0.09%
2024/04/19217.3100.0017.1922,2280.09%
2024/04/1800.00117.4717.51-12,199-0.05%
2024/04/17517.43217.4717.4732,2110.14%
2024/04/16217.41717.3717.36-52,235-0.22%
2024/04/15317.8100.0017.8532,2170.14%
2024/04/11217.94117.9717.9612,2380.04%
2024/04/10118.0200.0018.0212,2550.04%
2024/04/0300.00217.8317.88-22,308-0.09%
2024/03/28117.9600.0017.8212,3340.04%
2024/03/2600.00017.8417.5502,2790.00%
2024/03/2500.000.518.0317.79-0.52,279-0.02%
2024/03/2100.00418.0818.06-42,319-0.17%
2024/03/20118.2100.0018.0212,3330.04%
2024/03/15617.37417.3217.3822,3750.08%
2024/03/1300.001017.6617.63-102,369-0.42%
2024/03/1100.002017.2417.16-202,358-0.85%
2024/03/0700.00217.1617.24-22,329-0.09%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/02/2700.00516.7016.76-52,341-0.21%
2024/02/230.416.8000.0016.750.42,3420.02%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/1900.00116.4516.46-12,504-0.04%
2024/02/1600.001616.2816.36-162,553-0.63%
2024/02/1500.0015716.1716.18-1572,599-6.04% 大賣/鉅額交易
2024/02/0500.00516.0616.07-52,573-0.19%
2024/02/0200.000.116.2016.16-0.12,5500.00%
2024/02/0100.002.216.1916.18-2.22,558-0.09%
2024/01/2200.00316.1516.15-32,925-0.10%
2024/01/1900.00515.9316.01-52,938-0.17%
2024/01/18215.8500.0015.8822,9570.07%
2024/01/17215.9500.0015.9222,9700.07%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/15116.1800.0016.1712,9900.03%
2024/01/0900.00416.3116.20-43,208-0.12%
2024/01/0800.00516.3216.26-53,225-0.15%
2024/01/03216.4500.0016.4123,2920.06%
2024/01/02316.6000.0016.6233,3300.09%
2023/12/2900.001016.6916.70-103,373-0.30%
2023/12/28816.7100.0016.6683,4130.23%
2023/12/27516.7315.116.6816.73-10.13,431-0.29%
2023/12/2600.004.416.5416.56-4.43,490-0.13%
2023/12/25516.449.116.4316.44-4.13,500-0.12%
2023/12/22216.380.316.4016.401.73,6970.05%
2023/12/2000.001016.4116.48-103,846-0.26%
2023/12/191.116.2800.0016.351.13,9590.03%
2023/12/180.616.540.116.5516.540.54,2750.01%
2023/12/155.216.5500.0016.555.24,4860.11%
2023/12/1400.0011.316.5616.62-11.34,685-0.24%
2023/12/1200.003.116.2016.20-3.14,859-0.06%
2023/12/11116.055.316.0716.07-4.34,940-0.09%
2023/12/07216.0100.0016.0025,1200.04%
2023/12/05015.9800.0016.0105,6140.00%
2023/12/0100.000.316.0216.00-0.36,2840.00%
2023/11/3000.000.415.9515.93-0.46,424-0.01%
2023/11/29115.8300.0015.9416,5650.02%
2023/11/2800.000.115.7915.80-0.17,4990.00%
2023/11/270.115.6600.0015.650.17,5850.00%
2023/11/2400.000.215.7515.77-0.27,6660.00%
2023/11/2200.002415.6815.72-247,850-0.31%
2023/11/21115.62915.6315.64-87,916-0.10%
2023/11/20115.5200.0015.5217,9820.01%
2023/11/1700.00215.4415.45-28,043-0.02%
2023/11/1400.00815.2815.29-88,156-0.10%
2023/11/1000.00315.1815.19-38,290-0.04%
2023/11/0800.00415.2115.24-48,554-0.05%
2023/11/0700.00615.1815.18-68,623-0.07%
2023/11/0600.00315.1815.17-38,752-0.03%
2023/11/0200.002614.9514.98-268,919-0.29%
2023/11/01214.7300.0014.7628,9610.02%
2023/10/315.114.9200.0014.745.19,0670.06%
2023/10/30114.9500.0014.9419,1610.01%
2023/10/272014.8400.0014.84209,3560.21%
2023/10/262.114.851014.8514.85-89,545-0.08%
2023/10/250.515.0700.0015.040.59,7140.01%
2023/10/2329.114.9200.0014.8529.110,1390.29%
2023/10/20714.8300.0014.96710,3320.07%
2023/10/191514.9200.0015.021510,4700.14%
2023/10/1819.314.982514.9714.94-5.810,720-0.05%
2023/10/160.115.1200.0015.110.111,0270.00%
2023/10/131.215.193515.1715.18-33.811,327-0.30%
2023/10/1200.002915.2315.26-2911,628-0.25%
2023/10/111515.171615.3115.17-111,953-0.01%
2023/10/04515.0200.0015.11512,9500.04%
2023/10/03115.1900.0015.16113,3650.01%
2023/09/2721.114.98515.0114.9916.114,8910.11%
2023/09/260.215.0800.0015.040.214,9980.00%
2023/09/25415.1300.0015.16415,4600.03%
2023/09/221515.0300.0015.141516,1460.09%
2023/09/2176.215.08115.0215.0775.216,6410.45%
2023/09/2034.215.3400.0015.2734.216,3020.21%
2023/09/19615.5500.0015.48616,4020.04%
2023/09/183815.501515.5015.472316,5730.14%
2023/09/15115.5600.0015.58117,2860.01%
2023/09/1400.00315.4215.47-318,151-0.02%
2023/09/13915.305515.2815.31-4619,308-0.24%
2023/09/123115.215015.2115.21-1920,945-0.09%
2023/09/11131.215.25515.4015.17126.222,8290.55% 大買/鉅額交易
2023/09/0880.415.355015.4115.3730.422,7840.13%
2023/09/07118.615.432015.4815.4098.625,2890.39% 大買/
2023/09/062415.4400.0015.472425,6650.09%
2023/09/0530.315.2200.0015.3130.326,9610.11%
2023/09/043715.09115.1015.143635,0730.10%
2023/09/017415.1000.0015.057459,3710.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音